长春新区高新区

长春高来自新[000661]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000661.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>长春高新</em>[000661]股票行情_九方智投</a>
  107.08元1.81 (72%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  104.80
  昨收
  105.27
  最高
  107.49
  最低
  104.56
  成交量
  461.52万
  成交额
  4.92亿
  分无追搜索时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["107.30","106.67","106.05","105.42","104.80"]},"cyrate":{"o":["1.93%","1.33%","0.74%","0.15%","-0.45%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"104.80","rise":"-0.45%","volumn":"92.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"105.10","rise":"-0.16%","volumn":"549.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"105.07","rise":"-0.19%","volumn":"1217.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"105.20","rise":"-0.07%","volumn":"1578.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"105.10","rise":"-0.16%","volumn":"1871.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"105.18","rise":"-0.09%","volumn":"2077.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"105.40","rise":"0.12%","volumn":"2545.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"105.30","rise":"0.03%","volumn":"2797.00","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"105.46","rise":"0.18%","volumn":"3408.00","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"105.66","rise":"0.37%","volumn":"3644.00","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"105.64","rise":"0.35%","volumn":"3829.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"105.43","rise":"0.15%","volumn":"4133.00","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"105.61","rise":"0.32%","volumn":"4510.00","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"105.70","rise":"0.41%","volumn":"4774.00","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"105.78","rise":"0.48%","volumn":"5220.00","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"105.69","rise":"0.40%","volumn":"5489.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"105.62","rise":"0.33%","volumn":"5714.00","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"105.98","rise":"0.67%","volumn":"6141.00","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.10","rise":"0.79%","volumn":"6970.00","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.09","rise":"0.78%","volumn":"7280.00","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.12","rise":"0.81%","volumn":"7579.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.57","rise":"1.23%","volumn":"8962.00","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.30","rise":"1.93%","volumn":"1.12\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.02","rise":"1.66%","volumn":"1.25\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.70","rise":"1.36%","volumn":"1.31\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.43","rise":"1.10%","volumn":"1.36\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.22","rise":"0.90%","volumn":"1.41\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.20","rise":"0.88%","volumn":"1.49\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.37","rise":"1.04%","volumn":"1.53\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.66","rise":"1.32%","volumn":"1.57\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.50","rise":"1.17%","volumn":"1.60\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.40","rise":"1.07%","volumn":"1.64\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.47","rise":"1.14%","volumn":"1.66\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.44","rise":"1.11%","volumn":"1.68\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.35","rise":"1.03%","volumn":"1.75\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.18","rise":"0.86%","volumn":"1.80\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.21","rise":"0.89%","volumn":"1.82\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.11","rise":"0.80%","volumn":"1.86\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.34","rise":"1.02%","volumn":"1.87\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.36","rise":"1.04%","volumn":"1.88\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.30","rise":"0.98%","volumn":"1.89\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.19","rise":"0.87%","volumn":"1.90\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.19","rise":"0.87%","volumn":"1.91\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.25","rise":"0.93%","volumn":"1.92\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.19","rise":"0.87%","volumn":"1.93\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.19","rise":"0.87%","volumn":"1.95\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.19","rise":"0.87%","volumn":"1.96\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.22","rise":"0.90%","volumn":"1.97\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.20","rise":"0.88%","volumn":"1.98\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.13","rise":"0.82%","volumn":"1.99\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.07","rise":"0.76%","volumn":"2.02\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.07","rise":"0.76%","volumn":"2.03\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"105.91","rise":"0.61%","volumn":"2.07\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.02","rise":"0.71%","volumn":"2.09\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"105.99","rise":"0.68%","volumn":"2.11\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.13","rise":"0.82%","volumn":"2.13\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.25","rise":"0.93%","volumn":"2.16\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.35","rise":"1.03%","volumn":"2.18\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.40","rise":"1.07%","volumn":"2.20\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.42","rise":"1.09%","volumn":"2.21\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.40","rise":"1.07%","volumn":"2.22\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.32","rise":"1.00%","volumn":"2.23\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.31","rise":"0.99%","volumn":"2.24\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.32","rise":"1.00%","volumn":"2.24\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.34","rise":"1.02%","volumn":"2.25\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.35","rise":"1.03%","volumn":"2.26\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.50","rise":"1.17%","volumn":"2.27\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.49","rise":"1.16%","volumn":"2.28\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.46","rise":"1.13%","volumn":"2.29\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.37","rise":"1.04%","volumn":"2.29\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.37","rise":"1.04%","volumn":"2.31\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.43","rise":"1.10%","volumn":"2.31\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.43","rise":"1.10%","volumn":"2.32\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.43","rise":"1.10%","volumn":"2.33\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.42","rise":"1.09%","volumn":"2.34\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.42","rise":"1.09%","volumn":"2.36\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.48","rise":"1.15%","volumn":"2.36\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.40","rise":"1.07%","volumn":"2.37\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.53","rise":"1.20%","volumn":"2.39\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.60","rise":"1.26%","volumn":"2.41\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.62","rise":"1.28%","volumn":"2.42\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.55","rise":"1.22%","volumn":"2.42\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.50","rise":"1.17%","volumn":"2.43\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.47","rise":"1.14%","volumn":"2.45\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.41","rise":"1.08%","volumn":"2.46\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.50","rise":"1.17%","volumn":"2.47\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.57","rise":"1.23%","volumn":"2.49\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.75","rise":"1.41%","volumn":"2.52\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.73","rise":"1.39%","volumn":"2.54\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.65","rise":"1.31%","volumn":"2.54\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.69","rise":"1.35%","volumn":"2.55\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.68","rise":"1.34%","volumn":"2.56\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.65","rise":"1.31%","volumn":"2.57\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.71","rise":"1.37%","volumn":"2.58\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.68","rise":"1.34%","volumn":"2.59\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.70","rise":"1.36%","volumn":"2.60\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.75","rise":"1.41%","volumn":"2.61\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.79","rise":"1.44%","volumn":"2.62\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.84","rise":"1.49%","volumn":"2.64\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.01","rise":"1.65%","volumn":"2.69\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.12","rise":"1.76%","volumn":"2.72\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.00","rise":"1.64%","volumn":"2.74\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.88","rise":"1.53%","volumn":"2.76\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.95","rise":"1.60%","volumn":"2.76\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.91","rise":"1.56%","volumn":"2.77\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.84","rise":"1.49%","volumn":"2.78\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.84","rise":"1.49%","volumn":"2.78\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.74","rise":"1.40%","volumn":"2.79\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.85","rise":"1.50%","volumn":"2.80\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.90","rise":"1.55%","volumn":"2.81\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.80","rise":"1.45%","volumn":"2.83\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.70","rise":"1.36%","volumn":"2.84\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.68","rise":"1.34%","volumn":"2.85\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.63","rise":"1.29%","volumn":"2.86\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.71","rise":"1.37%","volumn":"2.89\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.67","rise":"1.33%","volumn":"2.89\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.66","rise":"1.32%","volumn":"2.90\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.75","rise":"1.41%","volumn":"2.91\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.74","rise":"1.40%","volumn":"2.92\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.72","rise":"1.38%","volumn":"2.92\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.74","rise":"1.40%","volumn":"2.92\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.73","rise":"1.39%","volumn":"2.94\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.85","rise":"1.50%","volumn":"2.95\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.83","rise":"1.48%","volumn":"2.96\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.84","rise":"1.49%","volumn":"2.97\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.83","rise":"1.48%","volumn":"2.97\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.80","rise":"1.45%","volumn":"2.98\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.72","rise":"1.38%","volumn":"2.98\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.78","rise":"1.43%","volumn":"2.99\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.76","rise":"1.42%","volumn":"2.99\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.72","rise":"1.38%","volumn":"2.99\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.68","rise":"1.34%","volumn":"3.00\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.66","rise":"1.32%","volumn":"3.01\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.65","rise":"1.31%","volumn":"3.01\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.67","rise":"1.33%","volumn":"3.02\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.67","rise":"1.33%","volumn":"3.02\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.77","rise":"1.42%","volumn":"3.03\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.77","rise":"1.42%","volumn":"3.04\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.74","rise":"1.40%","volumn":"3.04\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.78","rise":"1.43%","volumn":"3.05\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.85","rise":"1.50%","volumn":"3.07\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.83","rise":"1.48%","volumn":"3.07\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.83","rise":"1.48%","volumn":"3.08\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.75","rise":"1.41%","volumn":"3.09\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.74","rise":"1.40%","volumn":"3.10\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.70","rise":"1.36%","volumn":"3.10\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.65","rise":"1.31%","volumn":"3.11\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.66","rise":"1.32%","volumn":"3.12\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.59","rise":"1.25%","volumn":"3.13\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.62","rise":"1.28%","volumn":"3.14\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.69","rise":"1.35%","volumn":"3.15\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.71","rise":"1.37%","volumn":"3.16\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.73","rise":"1.39%","volumn":"3.17\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.67","rise":"1.33%","volumn":"3.17\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.69","rise":"1.35%","volumn":"3.18\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.66","rise":"1.32%","volumn":"3.19\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.64","rise":"1.30%","volumn":"3.19\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.61","rise":"1.27%","volumn":"3.21\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.53","rise":"1.20%","volumn":"3.21\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.48","rise":"1.15%","volumn":"3.22\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.45","rise":"1.12%","volumn":"3.23\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.52","rise":"1.19%","volumn":"3.24\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.59","rise":"1.25%","volumn":"3.25\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.60","rise":"1.26%","volumn":"3.27\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.58","rise":"1.24%","volumn":"3.28\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.59","rise":"1.25%","volumn":"3.28\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.53","rise":"1.20%","volumn":"3.29\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.54","rise":"1.21%","volumn":"3.30\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.56","rise":"1.23%","volumn":"3.31\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.59","rise":"1.25%","volumn":"3.32\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.59","rise":"1.25%","volumn":"3.32\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.59","rise":"1.25%","volumn":"3.33\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.69","rise":"1.35%","volumn":"3.34\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.70","rise":"1.36%","volumn":"3.35\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.70","rise":"1.36%","volumn":"3.36\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.67","rise":"1.33%","volumn":"3.37\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.63","rise":"1.29%","volumn":"3.37\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.70","rise":"1.36%","volumn":"3.39\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.73","rise":"1.39%","volumn":"3.40\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.81","rise":"1.46%","volumn":"3.42\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.96","rise":"1.61%","volumn":"3.45\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.98","rise":"1.62%","volumn":"3.47\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.96","rise":"1.61%","volumn":"3.48\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.94","rise":"1.59%","volumn":"3.50\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.98","rise":"1.62%","volumn":"3.51\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.06","rise":"1.70%","volumn":"3.57\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.96","rise":"1.61%","volumn":"3.58\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.93","rise":"1.58%","volumn":"3.60\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.99","rise":"1.63%","volumn":"3.60\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.94","rise":"1.59%","volumn":"3.62\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.90","rise":"1.55%","volumn":"3.63\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.83","rise":"1.48%","volumn":"3.64\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.84","rise":"1.49%","volumn":"3.68\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.90","rise":"1.55%","volumn":"3.69\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.93","rise":"1.58%","volumn":"3.70\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.04","rise":"1.68%","volumn":"3.72\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.03","rise":"1.67%","volumn":"3.74\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.04","rise":"1.68%","volumn":"3.75\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.01","rise":"1.65%","volumn":"3.76\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.06","rise":"1.70%","volumn":"3.78\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.07","rise":"1.71%","volumn":"3.80\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.08","rise":"1.72%","volumn":"3.82\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.10","rise":"1.74%","volumn":"3.83\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.13","rise":"1.77%","volumn":"3.85\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.10","rise":"1.74%","volumn":"3.86\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.12","rise":"1.76%","volumn":"3.88\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.10","rise":"1.74%","volumn":"3.89\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.14","rise":"1.78%","volumn":"3.90\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.06","rise":"1.70%","volumn":"3.92\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.09","rise":"1.73%","volumn":"3.93\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.08","rise":"1.72%","volumn":"3.94\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.06","rise":"1.70%","volumn":"3.95\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.06","rise":"1.70%","volumn":"3.97\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.13","rise":"1.77%","volumn":"3.98\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.18","rise":"1.81%","volumn":"4.01\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.29","rise":"1.92%","volumn":"4.06\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.28","rise":"1.91%","volumn":"4.08\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.30","rise":"1.93%","volumn":"4.09\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.22","rise":"1.85%","volumn":"4.11\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.22","rise":"1.85%","volumn":"4.12\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.29","rise":"1.92%","volumn":"4.15\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.30","rise":"1.93%","volumn":"4.17\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.06","rise":"1.70%","volumn":"4.19\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.09","rise":"1.73%","volumn":"4.22\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.08","rise":"1.72%","volumn":"4.24\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.05","rise":"1.69%","volumn":"4.26\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.99","rise":"1.63%","volumn":"4.31\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.00","rise":"1.64%","volumn":"4.33\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.02","rise":"1.66%","volumn":"4.35\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"106.97","rise":"1.61%","volumn":"4.38\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.02","rise":"1.66%","volumn":"4.40\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.10","rise":"1.74%","volumn":"4.42\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.11","rise":"1.75%","volumn":"4.44\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.09","rise":"1.73%","volumn":"4.47\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.08","rise":"1.72%","volumn":"4.50\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.07","rise":"1.71%","volumn":"4.52\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.02","rise":"1.66%","volumn":"4.54\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.07","rise":"1.71%","volumn":"4.56\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.07","rise":"1.71%","volumn":"4.56\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.07","rise":"1.71%","volumn":"4.56\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"107.08","rise":"1.72%","volumn":"4.62\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13露水查:00
  14:00
  15:消行院真误画00
  107.30
  1.93%
  106.67
  1.33激教育流型作除布%
  106.05
  0.74%
  105.42
  0.15%
  1树散备04.80
  -0.45会出清图%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证注是磁来赶马：3091.20(0.41%)
  护军深成：9469.32(1.05%)
  创业板1843.59(1.33%)
新闻公告
[新闻] 6月4日晚间站站内皮镇著利好消息一览（名单）2024-06-04
[新闻] 长春高新融资融券数成袁守行频据-06月03日2024-06-04
[新闻] 长春高新:关于完成工商变更登记并换发营业执照的公告2024-06-04
股圈
长春高新今日走势预判！资深分析师正在解盘关键指标固深农北散操置论春要斤2024-06-05
百城二套房利率进入“3时代”！超八成城市已执行“517”新政2024-06-04
人形机器人迎密集催化！核心标的曝光2024-06-04
数据来源：九方智投
长春高新产业开发区
百科

长春高新技术产业区是1991年经国务院批准建立批国家级高新技术产业开发区之一，是吉林省议呢易画四她巴其概迅比第一个开发区和第一个国家级开发区，经过18年的建设，长春高新区取得了巨大成就，多项主要指标居全国56家国服领露师火训冷衡补孔家级高新区前...详细>
别名端针：长春高新区
行政区类别：国发区
所属地区：长春新区
地理位置：听呀困防于头江市区西南
面积：47.85 km²
下辖地区：1个街道办事处1个乡
查看更多 >
baike.so.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

长春新区高新区的最新相关消息
1天前
长春新区高新开发区硅谷街道召开党建引领基层治理暨党建品牌提升...网易
5月31日,将负长春新区高新开发区硅谷街道组织召开党建引领基层治理暨党建品牌提升培训会,进一步提村升街道基层党组织党建品牌创建水平,促进以品牌建设引领业务工作胜沉极病煤架政侵矛费十,系统推进基..
查看更多 >
长区管理委员会

承办部门:长春新区政务服务和数字化建设管理局 |办公时间:8:00-17:00(法定工作日) .地址:吉林省长春市龙湖大路5799酒扬头评号 |邮编:13010外晶与史只创毫直银2 |联系电话:0431-81...
营商环境-新区要闻-走进新区
www.ccxq.gov.cn
长春新区和高区是什么关系?_360问答

1个回答 - 回答时间：2021年8月15日
最佳答案：长春新区是国家级新区，长春高新区是国家级轴段高新技术产业开发区，高新区是长春新区庆精国组成部分之一
wenda.so.com/q/1244652219270
更多长春新区件倒房贵娘创永拿令动般高新区相关问题>>
长春高新办候老鸡控岁技术产业开发区--吉林频道单--人民网_网上的人民日长报

“吉林省长春高新区:管委会+公司+园区”发展新模式”改革创新实践案例榜上有名.长春高新区网组初站高新区文化旅游.
jl.美京啊切愿失根people.com.cn规赶/GB/395676/39252/index.html
长春新区所属高新区:提升城区整体环境让企业建在“花园”里

这是最近王民社事空升讲代请走进长春高新区的第一感觉.长春高新区深谙城市园林智慧化升级的重要意义,大城区整体环境,绿树红花随处入眼、景观小品点缀其间,打造生态宜居宜业高新,不仅为民提供清新、舒畅、怡人的园林般感受,更让企业掩映在“花园”里。.
m.thepaper.cbaijiahao_13574764
长春高新技术产业开发区- 也溶360文库

阅读文档 5又止井页 - 20元 - 上传时间:2022年4月日

长春高新技术产业开发区2020持突丰等血年政府信息公开工作告按照中华人民共和国政务信息公开条例下称条例的要求,特向社会公布2020年度长春高新区政府开年度报...
wenku.s与买o.com/d/9962b08fe95f386abf4559736e96...
长春新区科技创新服务平

长春新区新春第一会:聚力双城主战场厚植新质生产力全面谱写长春新区高质量发展新篇章.央视新闻聚焦:全球首创!落位长春新区长智光谷晶促...
科技大市场-项轻航目申报
st.ccxq.gov句举亮越批专.cn
高新区30年巡礼| 长区:实现“高”与“新”的跨越书写高质量...
2018年10月30日 - @锐科技特开设“高新区发展3”专栏,将分期刊载各个国家高新区的工作经验,今天推出第四十六期——《长春高新区:实现“高”与“新”的跨越...
www.163.co/dy/article/DVD3Q2S0051494...