扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

江苏索普[600746]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600746.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>江苏索普</em>[<em>600746</em>]股票行情_九方智投</a>
  6.44元0.20 (3.21%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  6.32
  昨收
  4
  最高
  6.44
  最低
  6.30
  成载落世交量
  416.34万
  成交额
  261.90万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.44","6.41","6.38","6.35","6.32"]},"cyrate":{"o":["3.21%","2.72%","2.24%","1.76%","1.28%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.32","rise":"1.28%","volumn":"263.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"1.60%","volumn":"1619.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"1.76%","volumn":"1958.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"1.60%","volumn":"2241.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.33","rise":"1.44%","volumn":"2335.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"1.76%","volumn":"3031.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.34","rise":"1.60%","volumn":"3195.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"4383.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"4531.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"4751.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"5227.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"5918.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"6502.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"6634.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"6786.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"7381.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"7745.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"7971.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"8045.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"8504.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"8756.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"9731.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"9871.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"9938.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"1.01\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"1.04\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"1.06\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"1.10\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"1.11\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"1.12\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"1.14\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"1.17\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.92%","volumn":"1.20\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.92%","volumn":"1.22\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"1.44\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"1.48\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"1.50\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"1.55\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"1.55\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"1.55\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"1.58\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"1.59\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"1.59\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"1.63\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"1.64\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"1.66\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"1.70\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"1.70\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"1.71\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"1.75\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"1.75\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"1.77\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"1.78\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"1.80\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"1.81\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"1.81\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"1.82\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"1.82\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"1.83\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"1.84\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"1.85\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"1.86\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"1.87\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"1.88\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"1.90\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"1.90\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"1.91\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"1.91\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"1.92\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"1.93\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"1.94\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"1.95\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"1.96\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"1.96\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"1.96\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"1.99\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"1.99\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.01\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"2.01\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.01\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"2.02\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"2.02\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"2.03\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.03\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.04\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.06\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.07\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.07\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"2.07\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"2.08\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.09\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.09\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.09\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.09\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.09\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.10\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"2.10\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.92%","volumn":"2.13\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.92%","volumn":"2.13\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.35","rise":"1.76%","volumn":"2.14\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.92%","volumn":"2.17\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.21\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"2.23\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.24\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.24\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.24\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.24\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.92%","volumn":"2.24\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.92%","volumn":"2.24\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.36","rise":"1.92%","volumn":"2.28\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.30\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.31\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"2.31\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.31\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.33\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"2.33\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"2.33\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"2.33\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"2.34\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.36\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"2.36\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"2.36\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"2.41\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"2.42\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"2.42\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.43\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"2.45\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"2.47\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"2.55\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"2.56\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"2.57\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"2.59\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"3.04%","volumn":"2.61\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"2.62\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"2.62\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"2.62\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"2.63\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"2.63\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"2.68\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"2.70\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"2.70\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"2.71\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"2.71\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"2.71\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"2.73\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"2.74\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"2.74\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"2.75\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"2.75\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"2.75\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"3.04%","volumn":"2.79\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"3.04%","volumn":"2.80\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"2.80\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"2.81\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"2.81\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"2.83\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"2.83\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"2.83\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"2.83\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"2.86\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"2.86\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"2.89\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"2.89\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"2.89\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"2.89\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"2.93\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"2.93\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"2.93\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"2.94\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"2.95\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.97\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.38","rise":"2.24%","volumn":"2.97\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"2.98\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"3.00\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"3.00\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"3.00\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"3.02\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"3.03\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.39","rise":"2.40%","volumn":"3.03\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.40","rise":"2.56%","volumn":"3.04\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"3.05\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"3.07\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"3.07\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"3.08\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"3.09\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"3.09\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"3.09\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"3.10\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"3.04%","volumn":"3.14\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"3.04%","volumn":"3.15\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"3.04%","volumn":"3.16\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"3.04%","volumn":"3.16\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"3.04%","volumn":"3.16\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"3.04%","volumn":"3.17\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"3.19\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"3.04%","volumn":"3.19\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"3.04%","volumn":"3.23\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"3.04%","volumn":"3.23\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"3.04%","volumn":"3.24\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"3.04%","volumn":"3.24\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"3.04%","volumn":"3.26\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"3.04%","volumn":"3.26\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"3.04%","volumn":"3.26\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"3.27\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"3.30\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"3.30\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"3.31\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"3.31\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"3.32\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"3.38\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"3.38\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"3.40\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"3.42\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"3.43\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"3.43\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"3.47\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"3.47\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"3.51\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"3.55\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"3.58\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"3.58\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"3.59\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"3.59\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"3.60\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"3.04%","volumn":"3.64\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"3.67\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"3.69\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"3.72\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"3.04%","volumn":"3.82\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"3.84\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"3.89\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.43","rise":"3.04%","volumn":"3.90\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"3.98\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"4.01\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"4.05\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"4.11\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"4.11\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.42","rise":"2.88%","volumn":"4.11\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.44","rise":"3.21%","volumn":"4.16\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/1来自3:00
  14:00
  15:00
  .44
  3.21%
  6.41
  了供差自2.72%
  6.38
  2.24%
  6.35
  1.76%
  6.32
  1.28%
  只温滑低裂沙卫当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.0见满原对旧反致左载当7(-2.16%)
新闻公告
[新闻] 酵母龙头推教夫出千人激励计划！获机无追搜索构重点关注2024-06-09
[新闻] 江苏索普股票分析报告-20240607上涨3.21%2024-06-08
[新闻] 江苏索普:江苏索普关于召开2023年年度挥头急抗劳股东大会的通知2024-06-05
股圈
江苏索普出现买入信号责久独婷生夫者了吗？资深分析师解读都映务却中！2024-06-09
两融资余额连续4周回落！这胜则意另损察增些股获融资客抢筹2-06-07
单签盈利年内第二！志曾呀抗吸料家此花今岁“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
江苏索普发泡剂-江苏索普发泡剂批发、促销价格、产地货源- 阿里巴巴
www.1688.cochanpin/-BDAD...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文数木落，直达重点

体验AI搜索

【江苏索普发泡剂】_江苏索普发泡剂品牌/图片/价格_江苏索普发泡...
找江苏索普发泡剂,上阿里巴巴1688.com,全球领先采购批发平另部台,阿里巴巴为你找到2条江苏索普发泡剂优质商品,包括品牌,价格,图片,厂家,产地,材料等,海量江苏索普发泡剂,供您...
s.88.com/kq/-BDADCB...
江苏索普(集团)有限公司物资集采平台

江苏索普(集团)有预沉类投甲矛科得灯限公司采购勋章: -- 所在地区:江苏/镇江市京口区公司成立时间:1958年累计询价单19779条招投标13次招募供应商53次在线采购金额20,257.53万元在线采...
sopo.go短师料留.1688.com/page/index.htm
江苏索普冰醋酸价格-最新江苏索普冰醋酸价格、批发报价、价格...

阿里巴巴为您找到团政措击1个今日最新的江苏索普冰醋酸价格,江苏索普冰醋酸批发价格等行情走势,您还可以找市场价格、批发价格等产品的价格信息。阿里巴巴也提供相关江苏...
www.1688.co买间m/jiage/-BDADCBD5CBF7...
江苏索普化工股份有限公司-企业工围门叫先严的观商信用信息,电话,地址,法人-...

查江苏索普化工股份有公司企业工商信用,电话,地址,法人,社会信用代码,工商注册号,经营状态,企业机构类型,法定代表人,注册资本,地址,经营业务范围等信息,就上阿里巴巴企...
www.1688.com/xinyong/n-32000000000...
江苏索普冰醋酸-江苏索普冰醋酸批发、促销价格、画南罪即产地货源- 阿里巴巴
www.1688.com/ch销采元永省集始丰anpin/-BDAD...
江苏索普醋酸乙酯环-江苏索普醋酸乙酯批发、促销价格、产地货源- ...
阿里巴巴为您找到1条江苏索普醋酸乙酯产品的参数,实时报价,价格行情,优质批发/供应等信息。您还可以找索普醋酸,脱氢醋酸脱氢乙酸,江苏苯酚,醋酸和乙酸,江苏马来酸二...
m.1688.送编孙请出石控素威com/offer_search/-BDA...
【江苏宣永儿掌索普冰醋酸】_江苏索普品牌/图片/价格_江苏索普冰...
找江苏索普冰醋酸,上阿里巴巴1688.com,全球领先采购批发平台,阿里巴巴为你找到1条江苏索普冰酸优质商品,包括品牌,价格,图片,厂家,产地,材料等整考听间八须,海量江苏索普冰醋酸,供您.雨灯孙明..
s.1688.作热com/kq/-BDADCB...
江苏索普醋酸-江苏索呀均宗块吸普醋酸批发、促销价格、产地货取九威飞严酸源- 阿里巴巴
www.1688.com/含找率chanpin/-BDAD...

无追为您找到约4,180条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

26秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息