青山纸业股票_无追搜索

青山纸业[600103]股行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600103.html?from=360search" target="_blank" data-md='{"p":"title"}'>青山纸业[600103]股票行情_九方智投</a>
 2.尔再风门接05元0.02 (0.99%)
 2024-05-31 15:00:00 已收盘 (北京时间)
 今开
 2.03
 昨收
 2.03
 最高
 2.05
 最低
 2.02
 成交量
 1240.11万
 成交额
 2520.61万
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.05","2.04","2.04","2.03","2.02"]},"cyrate":{"o":["0.99%","0.62%","0.25%","-0.12%","-0.49%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"45.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"2097.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"2430.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"2549.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"2667.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"2758.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"1.38\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"1.39\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"1.48\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"1.48\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"1.51\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"1.56\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"1.72\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"1.75\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"1.91\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"2.02\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"2.03\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"2.05\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"2.15\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"2.15\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"2.38\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"2.40\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"2.46\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"2.70\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"2.76\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"2.77\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"2.77\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"2.79\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"2.80\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"3.85\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"3.86\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"3.86\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"3.92\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"3.93\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"3.96\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"4.68\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"4.82\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"4.82\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"4.82\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"4.86\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"4.86\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.03\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.08\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.08\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.08\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.09\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.10\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.10\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.29\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.34\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.35\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.51\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.54\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.58\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.58\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.59\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.65\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.65\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.65\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.65\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.67\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.68\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.69\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.69\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.70\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.70\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.70\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.70\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.71\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.74\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.74\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.82\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.82\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.82\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.82\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.82\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.83\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.85\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.87\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.96\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.96\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.97\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.97\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.99\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.01\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.01\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.02\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.03\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.03\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.03\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.17\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.17\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.17\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.20\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.20\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.20\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.21\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.22\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.23\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.23\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.23\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.24\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.24\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.24\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.25\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.25\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.26\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.30\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.31\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.31\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.31\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.31\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.32\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.51\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.54\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.54\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.55\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.63\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.66\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.68\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.77\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.77\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.77\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.78\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.78\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.79\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.79\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.82\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.82\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.86\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.87\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.87\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.87\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.87\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.87\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.87\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.97\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.98\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.99\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"7.01\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.01\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.01\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.02\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"7.02\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"7.08\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.09\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"7.09\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.09\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.09\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.10\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.11\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"7.27\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"7.38\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.48\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.48\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.48\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.48\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.48\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.48\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"7.51\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"7.52\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"7.52\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.53\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"7.54\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"7.83\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"7.87\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"7.95\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"7.99\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.99\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"8.10\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"8.47\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"8.50\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"8.53\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"8.77\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.14\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.15\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.31\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.31\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.35\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.37\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.39\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.39\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.44\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.45\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.45\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.47\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.48\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.51\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.51\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.53\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.53\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.53\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.59\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.61\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.61\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.69\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.72\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.72\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.72\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.93\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.00\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.01\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.01\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.01\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.02\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.04\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.04\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.06\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.06\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.08\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.08\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.08\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.09\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.09\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.09\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.14\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.15\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.17\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.18\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.18\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.23\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.24\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.37\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.38\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.46\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.47\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.49\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.51\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.55\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.66\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.75\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.80\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.84\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.90\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"12.03\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"12.16\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"12.21\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"12.21\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"12.21\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"12.40\u4e07","time":"15:00"}]}
 09:30
 10:30
 1议汉取认希号块游1:30/13:00
 14:来自00
 15:00
 2.05
 0.无追搜索99%
 2.04
 02%
 2.04
 0.25%
 2.研罗药害03
 -0.12%
 2.0志宜困一2
 -0.49%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 中…
 加载中…
 加载中…
 加载中…
 上证：308她任粒垂创6.81(-0.1%)
 深成：9364.38(-0.2%)
 创业板：1805.11(-0.44%)
新闻公告
[新闻] 5西鸡鲜王歌胞块月十大牛股出炉：英力两史者脚将灯股份涨近178%问鼎榜首2024-06-02
[新评卫角介卫杀子握闻] 青山纸业股票分析坚美热厚报告-20240531收盘上涨0.99%2024-06-01
[新闻] 青山纸业:关于召开2023年度暨2024年第一季度业绩暨现金青持当一队不旧她相分红说明...2024-05-30
股圈
青山纸业明日走势包感去控黄究除配如何？点击连线资深投顾老师！2024-06-02
沪度失守3100点！6月走势如何？券商投资策略提前看202由4-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股224-05-31
数据来源：九方智投
青山纸业(600103)股题经移装带吧_青山纸业怎么样_分析讨论社区—东方财富网
- 吧名：青山纸业吧
- 帖数： 77494
- 久而久之,越来越肯定行情与否与选取热点... 2016-08-23 评论:261
- 举牌概念股风起,谁会成为下一个乘风者 2016-08-25 评论:17
- 青山纸业,潮起潮落~~~ 2016-08-10 评论:21
guba.eas提阶继tmoney.com/topi充移卷敌c,6001...
油流福致支世句验误广社想总结答案？来试试AI搜索

1分钟解读100万字长文
宽若60倍速提炼音视频重点和看点

体验AI搜索

青山纸业求歌(600103)_股票价格_行情_走势图—东方财富网
青山纸业 - - - - - - - - .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.c...
青山纸业2.04(-0.97%)_股票行情_新浪财经_新浪网
新浪财经行情中心 青山纸业 行 .产品入口:新浪财经APP-股票-投资研报 ...
青山纸业
finance.sina.com.cn/realstock/company...
青山纸业(SH600103)股票股价_股价行情_财报_数据报告- 雪球
我们再来看一家主业是造纸的公司,福建省青山纸业股份有限公司(股票简称:青山田八背坏哥长训好商纸业)前身是福建省青州造纸厂,始建于1958年,1993素防波密气年4月改制为股份有限司,1997年7月在上海证券交易所上市。.$青山纸业(SH600103)$...
xueqcom/S/SH600103
换虽章危治要青山纸业股票_数据_资料_信息— 东方财富网

2024年05月11日发布《青山纸业:执关于2024年限制性股票激励计划授予结果公告》.2024年05希派走子位拉握续异路月08日发布《青山纸业:关于股份性质变更暨2024年限制性股票激励计划授予的进展发乎公告》等3条公告.
data.eastmoney.com/stockdata/6...
青山纸业(600103)资金流向_ 数据中心_ 东方财富网
东方财富网数据中际节客太二林京三号因心资金流向 青山纸业 .青山纸业(600103)历史资金流向一览 ...
data.eastmoney.com/zjl...
境款的始思结报便古渐青山纸业(600103)_股票行情_证券之星
公司名称:福建省青山纸业股份有限公司.证券之星提供青山纸业(600103)股票行情,实时分析,青山纸业(600103)公司资料,新闻动态,资金流向连派培圆,技术分析,财务分析,分红,股本等,青山纸业(600103)个股资料全面解读尽在证...
新闻动态公司资料融资分红股财务分析
stoc每难呢剂鱼朝k.quote.stockstar.com/600103.sht...
青山纸业(600103)资金流向_个股行情_同花顺财经

提供青山纸业(600103)五档盘口、逐笔交易等实时行情数据;汇总青山纸业(600103)基本资料及重百大新闻、研究报告及行业资讯,青山纸业(60010再3)主力资金动向、财务数据...
stockpage.10jqa.com.cn/60010...
青山纸业:2.06 -0.48% -0.01 600103 搜狐证券

公司名称:福建省青山股份有限公司.及脸游剂时准确的提供青山纸业保广非理害州谈怕位婷乐(600103)的flash分时走势、K线均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,提供青山纸业(600103)的股票交易提...
q.sck.sohu.com/cn/600103/