扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

国恩股份[002768]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002768.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国恩股份</em>[002768]股票行情_九方智投</a>
  22.42元0.09 (0.40%)
  2来自024-05-31 15:00:00 已收盘 (北京时间)
  今开
  22.36
  昨收
  22.33
  最高
  22.72
  最低
  22.14
  成交量
  249.34万
  成交额
  5电镇心逐宜末怀脱钟钱585.65万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.69","22.55","22.41","22.28","22.14"]},"cyrate":{"o":["1.61%","1.00%","0.38%","-0.24%","-0.85%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.36","rise":"0.13%","volumn":"181.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.22","rise":"-0.49%","volumn":"1029.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.27","rise":"-0.27%","volumn":"1414.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.26","rise":"-0.31%","volumn":"1807.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.21","rise":"-0.54%","volumn":"1892.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.26","rise":"-0.31%","volumn":"2058.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.36%","volumn":"2148.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.36%","volumn":"2269.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"-0.04%","volumn":"2461.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.36","rise":"0.13%","volumn":"2520.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.09%","volumn":"2610.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.09%","volumn":"2738.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.22%","volumn":"2896.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.36%","volumn":"2941.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.26","rise":"-0.31%","volumn":"3010.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"3112.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.36%","volumn":"3245.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.24","rise":"-0.40%","volumn":"3298.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.23","rise":"-0.45%","volumn":"3607.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.23","rise":"-0.45%","volumn":"3682.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.26","rise":"-0.31%","volumn":"3747.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.09%","volumn":"3859.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"4035.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"4054.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.09%","volumn":"4297.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.13%","volumn":"4384.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.34","rise":"0.04%","volumn":"4514.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.34","rise":"0.04%","volumn":"4566.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.39","rise":"0.27%","volumn":"4661.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.37","rise":"0.18%","volumn":"4697.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.38","rise":"0.22%","volumn":"4730.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.36","rise":"0.13%","volumn":"4854.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"5077.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"-0.04%","volumn":"5106.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.37","rise":"0.18%","volumn":"5216.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.34","rise":"0.04%","volumn":"5250.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.00%","volumn":"5309.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.13%","volumn":"5343.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.09%","volumn":"5352.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"-0.04%","volumn":"5417.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.13%","volumn":"5482.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.13%","volumn":"5729.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"5793.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.09%","volumn":"5841.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.00%","volumn":"5906.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.13%","volumn":"6106.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.13%","volumn":"6124.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.13%","volumn":"6155.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"6173.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.00%","volumn":"6286.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.35","rise":"0.09%","volumn":"6338.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.00%","volumn":"6393.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.09%","volumn":"6410.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"-0.04%","volumn":"6426.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.09%","volumn":"6442.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.22%","volumn":"6502.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"6509.00","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.13%","volumn":"6542.00","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.09%","volumn":"6555.00","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"6584.00","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"-0.04%","volumn":"6590.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"6623.00","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.22%","volumn":"6653.00","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"6676.00","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.22%","volumn":"6689.00","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.26","rise":"-0.31%","volumn":"6769.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.27","rise":"-0.27%","volumn":"6910.00","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"7050.00","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"7050.00","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.22%","volumn":"7083.00","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.22%","volumn":"7137.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.09%","volumn":"7330.00","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"7392.00","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.27","rise":"-0.27%","volumn":"7410.00","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.22%","volumn":"7412.00","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.27","rise":"-0.27%","volumn":"7440.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.22%","volumn":"7468.00","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.27","rise":"-0.27%","volumn":"7469.00","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.27","rise":"-0.27%","volumn":"7502.00","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.26","rise":"-0.31%","volumn":"7507.00","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.22%","volumn":"7582.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.09%","volumn":"7723.00","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"-0.04%","volumn":"7813.00","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"-0.04%","volumn":"7836.00","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.13%","volumn":"7892.00","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"7923.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.32","rise":"-0.04%","volumn":"8048.00","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.31","rise":"-0.09%","volumn":"8055.00","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.13%","volumn":"8085.00","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.22%","volumn":"8116.00","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.27","rise":"-0.27%","volumn":"8128.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.27","rise":"-0.27%","volumn":"8131.00","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.26","rise":"-0.31%","volumn":"8159.00","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.24","rise":"-0.40%","volumn":"8292.00","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.23","rise":"-0.45%","volumn":"8352.00","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.26","rise":"-0.31%","volumn":"8397.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"8571.00","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.13%","volumn":"8697.00","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.22%","volumn":"8705.00","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"8892.00","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"8927.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"8927.00","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"8927.00","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.22%","volumn":"8940.00","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.28","rise":"-0.22%","volumn":"8944.00","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.26","rise":"-0.31%","volumn":"9010.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"9039.00","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.26","rise":"-0.31%","volumn":"9070.00","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.26","rise":"-0.31%","volumn":"9082.00","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.24","rise":"-0.40%","volumn":"9118.00","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.27","rise":"-0.27%","volumn":"9184.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.36%","volumn":"9199.00","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.36%","volumn":"9217.00","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.26","rise":"-0.31%","volumn":"9231.00","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.24","rise":"-0.40%","volumn":"9233.00","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.24","rise":"-0.40%","volumn":"9235.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.36%","volumn":"9239.00","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.36%","volumn":"9255.00","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.36%","volumn":"9266.00","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.36%","volumn":"9277.00","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.29","rise":"-0.18%","volumn":"9384.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.25","rise":"-0.36%","volumn":"9485.00","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.23","rise":"-0.45%","volumn":"9555.00","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.24","rise":"-0.40%","volumn":"9565.00","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.24","rise":"-0.40%","volumn":"9583.00","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.22","rise":"-0.49%","volumn":"9633.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.22","rise":"-0.49%","volumn":"9688.00","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.23","rise":"-0.45%","volumn":"9710.00","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.22","rise":"-0.49%","volumn":"9747.00","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.22","rise":"-0.49%","volumn":"9766.00","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.22","rise":"-0.49%","volumn":"9771.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.23","rise":"-0.45%","volumn":"9838.00","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.23","rise":"-0.45%","volumn":"9843.00","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.21","rise":"-0.54%","volumn":"9903.00","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.21","rise":"-0.54%","volumn":"9990.00","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.21","rise":"-0.54%","volumn":"1.00\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.21","rise":"-0.54%","volumn":"1.00\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.19","rise":"-0.63%","volumn":"1.02\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.18","rise":"-0.67%","volumn":"1.03\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.15","rise":"-0.81%","volumn":"1.03\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.14","rise":"-0.85%","volumn":"1.05\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.17","rise":"-0.72%","volumn":"1.06\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.17","rise":"-0.72%","volumn":"1.06\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.16","rise":"-0.76%","volumn":"1.07\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.16","rise":"-0.76%","volumn":"1.07\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.17","rise":"-0.72%","volumn":"1.08\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.18","rise":"-0.67%","volumn":"1.08\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.17","rise":"-0.72%","volumn":"1.08\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.17","rise":"-0.72%","volumn":"1.09\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.15","rise":"-0.81%","volumn":"1.10\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.20","rise":"-0.58%","volumn":"1.11\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.21","rise":"-0.54%","volumn":"1.13\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.22","rise":"-0.49%","volumn":"1.13\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.30","rise":"-0.13%","volumn":"1.15\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.00%","volumn":"1.16\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.34","rise":"0.04%","volumn":"1.20\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.33","rise":"0.00%","volumn":"1.21\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.41","rise":"0.36%","volumn":"1.23\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.38","rise":"0.22%","volumn":"1.25\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.40","rise":"0.31%","volumn":"1.26\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.41","rise":"0.36%","volumn":"1.27\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.43","rise":"0.45%","volumn":"1.30\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.45","rise":"0.54%","volumn":"1.31\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.46","rise":"0.58%","volumn":"1.33\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.47","rise":"0.63%","volumn":"1.34\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.48","rise":"0.67%","volumn":"1.36\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.44","rise":"0.49%","volumn":"1.38\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.48","rise":"0.67%","volumn":"1.39\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.53","rise":"0.90%","volumn":"1.42\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.56","rise":"1.03%","volumn":"1.45\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.53","rise":"0.90%","volumn":"1.49\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.53","rise":"0.90%","volumn":"1.55\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.53","rise":"0.90%","volumn":"1.60\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.60","rise":"1.21%","volumn":"1.65\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.61","rise":"1.25%","volumn":"1.68\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.64","rise":"1.39%","volumn":"1.70\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.59","rise":"1.16%","volumn":"1.75\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.67","rise":"1.52%","volumn":"1.80\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.63","rise":"1.34%","volumn":"1.83\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.69","rise":"1.61%","volumn":"1.85\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.66","rise":"1.48%","volumn":"1.89\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.65","rise":"1.43%","volumn":"1.91\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.61","rise":"1.25%","volumn":"1.93\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.56","rise":"1.03%","volumn":"1.94\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.53","rise":"0.90%","volumn":"1.96\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.58","rise":"1.12%","volumn":"1.99\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.49","rise":"0.72%","volumn":"2.03\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.48","rise":"0.67%","volumn":"2.05\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.51","rise":"0.81%","volumn":"2.08\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.52","rise":"0.85%","volumn":"2.09\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.52","rise":"0.85%","volumn":"2.10\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.52","rise":"0.85%","volumn":"2.10\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.50","rise":"0.76%","volumn":"2.11\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.52","rise":"0.85%","volumn":"2.11\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.46","rise":"0.58%","volumn":"2.12\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.52","rise":"0.85%","volumn":"2.12\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.45","rise":"0.54%","volumn":"2.13\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.46","rise":"0.58%","volumn":"2.14\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.48","rise":"0.67%","volumn":"2.15\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.48","rise":"0.67%","volumn":"2.15\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.47","rise":"0.63%","volumn":"2.15\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.48","rise":"0.67%","volumn":"2.15\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.46","rise":"0.58%","volumn":"2.16\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.44","rise":"0.49%","volumn":"2.17\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.45","rise":"0.54%","volumn":"2.17\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.43","rise":"0.45%","volumn":"2.19\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.43","rise":"0.45%","volumn":"2.19\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.46","rise":"0.58%","volumn":"2.20\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.45","rise":"0.54%","volumn":"2.20\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.46","rise":"0.58%","volumn":"2.21\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.46","rise":"0.58%","volumn":"2.21\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.46","rise":"0.58%","volumn":"2.23\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.47","rise":"0.63%","volumn":"2.24\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.44","rise":"0.49%","volumn":"2.24\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.49","rise":"0.72%","volumn":"2.25\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.48","rise":"0.67%","volumn":"2.26\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.44","rise":"0.49%","volumn":"2.26\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.42","rise":"0.40%","volumn":"2.27\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.42","rise":"0.40%","volumn":"2.28\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.43","rise":"0.45%","volumn":"2.28\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.43","rise":"0.45%","volumn":"2.30\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.47","rise":"0.63%","volumn":"2.32\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.43","rise":"0.45%","volumn":"2.32\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.49","rise":"0.72%","volumn":"2.33\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.45","rise":"0.54%","volumn":"2.34\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.49","rise":"0.72%","volumn":"2.36\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.47","rise":"0.63%","volumn":"2.37\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.43","rise":"0.45%","volumn":"2.39\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.45","rise":"0.54%","volumn":"2.40\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.47","rise":"0.63%","volumn":"2.41\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.41","rise":"0.36%","volumn":"2.42\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.46","rise":"0.58%","volumn":"2.43\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.44","rise":"0.49%","volumn":"2.44\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.45","rise":"0.54%","volumn":"2.45\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.45","rise":"0.54%","volumn":"2.45\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.45","rise":"0.54%","volumn":"2.46\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.44","rise":"0.49%","volumn":"2.47\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.41","rise":"0.36%","volumn":"2.48\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.41","rise":"0.36%","volumn":"2.48\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.41","rise":"0.36%","volumn":"2.48\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"22.42","rise":"0.40%","volumn":"2.49\u4e07","time":"15:00"}]}
  09:30
  10
  11:30/13:00
  14:00
  15:00
  22无追搜索.69
  1.61%
  22.55
  1.00%
  22.光下晚盟垂它顾民41
  0.38%
  22.28
  -0.24%
  22.14
  -0.85%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  …
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38告烧(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 国股票分析报告-20240531收盘上涨0导间走曾止县架能形续.40%2024奏第-06-01
[新闻] 5月3晚间利好消息一览（名单）2024-05-31
[新闻] 国恩股份:2023年年度权益分派实施公告2024-05-局西育变少两它苦22
股圈
国恩股份今日走势预判海斗七收降练夫命老核省！资深分析师正在解盘关键指标2024-06-01
沪指再度失守3100点！6月走势？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
青岛国恩科技股份有限公司,有机高分子改性,有机高斤兴试脚屋安便消轴分子复合,人造草坪
提：该页面因服务器不稳定可能无法正常访问 !

为共同推动体育强市建设,统筹推进枣庄体育高质量发展,同时拓展公司在城市领域的发展空间与潜力,11月20日,告味景厚金站纪木山东国恩力生健康科技有限公司与枣庄市体...
国恩概况-业务板块
www.qdgon.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

青岛国恩科技股份有限公司_360百科
青运须室前虽预老任岛国恩科技股份有限公果村陆细军明粒合弦司，2000年12月22日成菜调似剧击视乡种容万征立，经营范围包括塑料原金常环国故都罪料及产品、改性塑料、塑料合金材料、功能塑料板材、模具的研、生产、销售等。详情>>
baike.so.com/doc/828680-16380074.ht...
青岛国恩科技股份有限公司
20年3月27日 - 青岛国恩科技股份有限公司,于2000-12-22在青岛市城阳区注册晶她成立,距今成立23年5月零9天了。在法人王爱国经营下,目前公司处于在业,属于制造业,...
www.likuso.com/city262/92518.html
青岛国恩科技股份有限公司- 企查查

青岛国恩科技发展有限公司(2000-12 至 2011-08).企查查为青岛国恩科技股份有限公司的最新工商信息、公司简介、司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对青岛...
www.qcc.com/firm/736a5676072d3联维f8f47914a7c校站原黑号她c1...
青岛国恩科技股份有限公司-企业工商信用信息话,地址,法人-...

企业机构类型股份有限公司(上市、自然人投资或控股) .登记机关青岛市市场监督管理局 .
www.1688.co/xinyong/n-37021422804...
青岛国恩科技股份有日德与台比明委随祖限公司- 天眼查

发贴时间：2022年1月8日 -
天眼查为您提供青岛国恩科技股圆井团厚份有限公司的企业信查询服务,查询青岛国恩科技股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址...
www.tianyancha.额巴走com/company/但富世胶要措让用86401735...
国恩股份公司简介,青岛国恩科技股份有限公司企业概况_赢家财富网

公司名称: 青岛国恩科技证愿达丝弱积省股份有限公司 .青岛国恩科技股份指称翻每斗旧控有限公司,成立于2000年12月22日,中国A股的上市公司,股票简称:国恩股份,股票代码:002768.SZ,注册资本27,125万元,座落于青岛市城阳区青大业园,是2008年青岛市第一批国家高新技术企业.
www.yjcf360.方皇环重来期略什台兴者com/gegu/002768/gsjs/
青岛千再似国恩科技股份有限公司简介_份(002768)公司简介_证劵之...

径公司全称青岛国恩科技发认控富临低股份有限公司曾用名 .公司简介岛国恩科技股份有限公司,成立于2000年12月22日,落于青岛市城阳区青大工业园,中国A股上市公司(股料钟控菜票简称:国恩股份,股票代码:002768.SZ),国家首批高新技轻区率画占明农拉术企业.
stock.quote.stocks热清苦确合tar.com/corp/brief_00...
青岛国恩科技股份有限公司_002768.国恩股份
2018年1月5日 - ◆ 司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :青岛国恩科技股红计承范沙倍位份有限公司英文全称 : Qingdao Gon Te按粮许二女chnology CO.,LTD.注册地址 :山东省青岛...
cwzx.shdjt.com/gpdmf10.asp?gpdm=00...

青岛国恩科技股份有限公司

相关搜索

无追为您找到约8,660条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

22秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息