扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：都柏林

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

特锐德[300001]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300001.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>特锐德</em>[<em>300001</em>]股票行情_九方智投</a>
  21.91元0.03 (0.14%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  22.02
  昨收
  21.88
  最高
  22.24
  最低
  21.46
  成交量
  1695.11万
  成交额
  3.70亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.19","22.01","21.84","21.66","21.48"]},"cyrate":{"o":["1.42%","0.61%","-0.21%","-1.02%","-1.83%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.02","rise":"0.64%","volumn":"538.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.17","rise":"1.33%","volumn":"5652.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.14","rise":"1.19%","volumn":"7721.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.08","rise":"0.91%","volumn":"9287.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.12","rise":"1.10%","volumn":"1.08\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.14","rise":"1.19%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.19","rise":"1.42%","volumn":"1.45\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.18","rise":"1.37%","volumn":"1.55\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.13","rise":"1.14%","volumn":"1.62\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.16","rise":"1.28%","volumn":"1.71\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.16","rise":"1.28%","volumn":"1.79\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.05","rise":"0.78%","volumn":"2.02\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.07","rise":"0.87%","volumn":"2.14\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.04","rise":"0.73%","volumn":"2.22\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.09","rise":"0.96%","volumn":"2.31\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.04","rise":"0.73%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.95","rise":"0.32%","volumn":"2.53\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.94","rise":"0.27%","volumn":"2.60\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.98","rise":"0.46%","volumn":"2.67\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.97","rise":"0.41%","volumn":"2.78\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.94","rise":"0.27%","volumn":"2.84\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.95","rise":"0.32%","volumn":"3.01\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.97","rise":"0.41%","volumn":"3.04\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.05","rise":"0.78%","volumn":"3.23\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.02","rise":"0.64%","volumn":"3.28\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.02","rise":"0.64%","volumn":"3.33\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.08","rise":"0.91%","volumn":"3.45\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.05","rise":"0.78%","volumn":"3.50\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.10","rise":"1.01%","volumn":"3.57\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.12","rise":"1.10%","volumn":"3.62\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.06","rise":"0.82%","volumn":"3.74\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.02","rise":"0.64%","volumn":"3.80\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.00","rise":"0.55%","volumn":"3.85\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.97","rise":"0.41%","volumn":"3.94\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.89","rise":"0.05%","volumn":"4.13\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.91","rise":"0.14%","volumn":"4.26\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.90","rise":"0.09%","volumn":"4.29\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.89","rise":"0.05%","volumn":"4.37\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.87","rise":"-0.05%","volumn":"4.43\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.85","rise":"-0.14%","volumn":"4.55\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.81","rise":"-0.32%","volumn":"4.82\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.80","rise":"-0.37%","volumn":"4.89\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.83","rise":"-0.23%","volumn":"4.96\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.84","rise":"-0.18%","volumn":"5.04\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.82","rise":"-0.27%","volumn":"5.10\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.76","rise":"-0.55%","volumn":"5.21\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.83","rise":"-0.23%","volumn":"5.30\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.88","rise":"0.00%","volumn":"5.35\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.79","rise":"-0.41%","volumn":"5.41\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.78","rise":"-0.46%","volumn":"5.47\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.77","rise":"-0.50%","volumn":"5.52\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.77","rise":"-0.50%","volumn":"5.63\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.79","rise":"-0.41%","volumn":"5.66\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.83","rise":"-0.23%","volumn":"5.70\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.82","rise":"-0.27%","volumn":"5.76\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.88","rise":"0.00%","volumn":"5.81\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.87","rise":"-0.05%","volumn":"5.84\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.90","rise":"0.09%","volumn":"5.87\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.87","rise":"-0.05%","volumn":"5.91\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.84","rise":"-0.18%","volumn":"5.97\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.80","rise":"-0.37%","volumn":"6.00\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.75","rise":"-0.59%","volumn":"6.12\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.65","rise":"-1.05%","volumn":"6.50\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.58","rise":"-1.37%","volumn":"6.88\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.62","rise":"-1.19%","volumn":"7.13\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.63","rise":"-1.14%","volumn":"7.23\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.62","rise":"-1.19%","volumn":"7.31\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.60","rise":"-1.28%","volumn":"7.38\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.62","rise":"-1.19%","volumn":"7.44\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.64","rise":"-1.10%","volumn":"7.47\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.65","rise":"-1.05%","volumn":"7.51\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.65","rise":"-1.05%","volumn":"7.54\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.60","rise":"-1.28%","volumn":"7.75\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.52","rise":"-1.65%","volumn":"7.88\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.59","rise":"-1.33%","volumn":"8.16\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.61","rise":"-1.23%","volumn":"8.25\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.62","rise":"-1.19%","volumn":"8.27\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.67","rise":"-0.96%","volumn":"8.30\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.62","rise":"-1.19%","volumn":"8.34\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.63","rise":"-1.14%","volumn":"8.40\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.67","rise":"-0.96%","volumn":"8.42\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.67","rise":"-0.96%","volumn":"8.45\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.68","rise":"-0.91%","volumn":"8.48\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.71","rise":"-0.78%","volumn":"8.50\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.70","rise":"-0.82%","volumn":"8.52\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.71","rise":"-0.78%","volumn":"8.54\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.70","rise":"-0.82%","volumn":"8.57\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.68","rise":"-0.91%","volumn":"8.60\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.66","rise":"-1.01%","volumn":"8.65\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.69","rise":"-0.87%","volumn":"8.68\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.70","rise":"-0.82%","volumn":"8.71\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.65","rise":"-1.05%","volumn":"8.77\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.67","rise":"-0.96%","volumn":"8.79\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.65","rise":"-1.05%","volumn":"8.82\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.70","rise":"-0.82%","volumn":"8.87\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.73","rise":"-0.69%","volumn":"8.88\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.72","rise":"-0.73%","volumn":"8.90\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.75","rise":"-0.59%","volumn":"9.01\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.76","rise":"-0.55%","volumn":"9.03\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.71","rise":"-0.78%","volumn":"9.12\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.72","rise":"-0.73%","volumn":"9.15\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.67","rise":"-0.96%","volumn":"9.18\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.67","rise":"-0.96%","volumn":"9.20\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.66","rise":"-1.01%","volumn":"9.24\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.69","rise":"-0.87%","volumn":"9.28\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.73","rise":"-0.69%","volumn":"9.34\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.75","rise":"-0.59%","volumn":"9.37\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.73","rise":"-0.69%","volumn":"9.41\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.72","rise":"-0.73%","volumn":"9.42\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.68","rise":"-0.91%","volumn":"9.46\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.68","rise":"-0.91%","volumn":"9.47\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.68","rise":"-0.91%","volumn":"9.51\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.66","rise":"-1.01%","volumn":"9.55\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.67","rise":"-0.96%","volumn":"9.58\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.70","rise":"-0.82%","volumn":"9.61\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.72","rise":"-0.73%","volumn":"9.64\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.79","rise":"-0.41%","volumn":"9.69\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.80","rise":"-0.37%","volumn":"9.75\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.79","rise":"-0.41%","volumn":"9.78\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.77","rise":"-0.50%","volumn":"9.80\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.78","rise":"-0.46%","volumn":"9.85\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.70","rise":"-0.82%","volumn":"9.95\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.67","rise":"-0.96%","volumn":"9.99\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.70","rise":"-0.82%","volumn":"10.00\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.69","rise":"-0.87%","volumn":"10.03\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.68","rise":"-0.91%","volumn":"10.05\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.68","rise":"-0.91%","volumn":"10.07\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.66","rise":"-1.01%","volumn":"10.10\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.68","rise":"-0.91%","volumn":"10.12\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.72","rise":"-0.73%","volumn":"10.17\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.76","rise":"-0.55%","volumn":"10.21\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.75","rise":"-0.59%","volumn":"10.25\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.73","rise":"-0.69%","volumn":"10.26\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.72","rise":"-0.73%","volumn":"10.28\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.72","rise":"-0.73%","volumn":"10.29\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.70","rise":"-0.82%","volumn":"10.32\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.64","rise":"-1.10%","volumn":"10.38\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.61","rise":"-1.23%","volumn":"10.44\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.57","rise":"-1.42%","volumn":"10.56\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.63","rise":"-1.14%","volumn":"10.72\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.60","rise":"-1.28%","volumn":"10.76\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.61","rise":"-1.23%","volumn":"10.80\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.60","rise":"-1.28%","volumn":"10.84\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.59","rise":"-1.33%","volumn":"10.87\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.59","rise":"-1.33%","volumn":"10.89\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.58","rise":"-1.37%","volumn":"10.93\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.59","rise":"-1.33%","volumn":"11.01\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.60","rise":"-1.28%","volumn":"11.04\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.59","rise":"-1.33%","volumn":"11.08\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.60","rise":"-1.28%","volumn":"11.15\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.59","rise":"-1.33%","volumn":"11.19\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.57","rise":"-1.42%","volumn":"11.23\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.60","rise":"-1.28%","volumn":"11.30\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.59","rise":"-1.33%","volumn":"11.32\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.58","rise":"-1.37%","volumn":"11.39\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.53","rise":"-1.60%","volumn":"11.45\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.55","rise":"-1.51%","volumn":"11.52\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.55","rise":"-1.51%","volumn":"11.57\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.54","rise":"-1.55%","volumn":"11.60\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.52","rise":"-1.65%","volumn":"11.64\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.50","rise":"-1.74%","volumn":"11.71\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.50","rise":"-1.74%","volumn":"11.90\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.48","rise":"-1.83%","volumn":"12.01\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.49","rise":"-1.78%","volumn":"12.04\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.52","rise":"-1.65%","volumn":"12.07\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.54","rise":"-1.55%","volumn":"12.13\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.54","rise":"-1.55%","volumn":"12.14\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.58","rise":"-1.37%","volumn":"12.24\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.59","rise":"-1.33%","volumn":"12.27\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.56","rise":"-1.46%","volumn":"12.31\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.55","rise":"-1.51%","volumn":"12.33\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.53","rise":"-1.60%","volumn":"12.36\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.53","rise":"-1.60%","volumn":"12.38\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.54","rise":"-1.55%","volumn":"12.40\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.62","rise":"-1.19%","volumn":"12.47\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.61","rise":"-1.23%","volumn":"12.50\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.59","rise":"-1.33%","volumn":"12.53\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.61","rise":"-1.23%","volumn":"12.56\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.61","rise":"-1.23%","volumn":"12.61\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.63","rise":"-1.14%","volumn":"12.62\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.66","rise":"-1.01%","volumn":"12.63\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.62","rise":"-1.19%","volumn":"12.67\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.63","rise":"-1.14%","volumn":"12.70\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.65","rise":"-1.05%","volumn":"12.72\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.69","rise":"-0.87%","volumn":"12.76\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.72","rise":"-0.73%","volumn":"12.83\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.71","rise":"-0.78%","volumn":"12.92\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.69","rise":"-0.87%","volumn":"12.94\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.71","rise":"-0.78%","volumn":"12.96\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.70","rise":"-0.82%","volumn":"13.00\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.72","rise":"-0.73%","volumn":"13.03\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.76","rise":"-0.55%","volumn":"13.09\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.75","rise":"-0.59%","volumn":"13.11\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.75","rise":"-0.59%","volumn":"13.13\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.78","rise":"-0.46%","volumn":"13.18\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.83","rise":"-0.23%","volumn":"13.29\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.79","rise":"-0.41%","volumn":"13.33\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.80","rise":"-0.37%","volumn":"13.35\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.82","rise":"-0.27%","volumn":"13.37\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.85","rise":"-0.14%","volumn":"13.45\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.81","rise":"-0.32%","volumn":"13.49\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.82","rise":"-0.27%","volumn":"13.57\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.90","rise":"0.09%","volumn":"13.63\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.85","rise":"-0.14%","volumn":"13.69\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.85","rise":"-0.14%","volumn":"13.73\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.86","rise":"-0.09%","volumn":"13.77\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.85","rise":"-0.14%","volumn":"13.85\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.85","rise":"-0.14%","volumn":"13.93\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.88","rise":"0.00%","volumn":"14.02\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.90","rise":"0.09%","volumn":"14.09\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.89","rise":"0.05%","volumn":"14.13\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.89","rise":"0.05%","volumn":"14.18\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.88","rise":"0.00%","volumn":"14.30\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.87","rise":"-0.05%","volumn":"14.35\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.88","rise":"0.00%","volumn":"14.39\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.94","rise":"0.27%","volumn":"14.60\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.94","rise":"0.27%","volumn":"14.74\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.96","rise":"0.37%","volumn":"14.87\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.96","rise":"0.37%","volumn":"14.92\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.96","rise":"0.37%","volumn":"15.05\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.93","rise":"0.23%","volumn":"15.16\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.91","rise":"0.14%","volumn":"15.31\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.94","rise":"0.27%","volumn":"15.35\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.90","rise":"0.09%","volumn":"15.52\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.92","rise":"0.18%","volumn":"15.59\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.88","rise":"0.00%","volumn":"15.68\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.90","rise":"0.09%","volumn":"15.77\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.86","rise":"-0.09%","volumn":"15.84\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.89","rise":"0.05%","volumn":"15.89\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.88","rise":"0.00%","volumn":"15.94\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.88","rise":"0.00%","volumn":"16.05\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.88","rise":"0.00%","volumn":"16.12\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.90","rise":"0.09%","volumn":"16.16\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.87","rise":"-0.05%","volumn":"16.23\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.88","rise":"0.00%","volumn":"16.27\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.86","rise":"-0.09%","volumn":"16.31\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.87","rise":"-0.05%","volumn":"16.42\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.87","rise":"-0.05%","volumn":"16.60\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.91","rise":"0.14%","volumn":"16.60\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.91","rise":"0.14%","volumn":"16.60\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"21.91","rise":"0.14%","volumn":"16.95\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  22.19
  1.42%
  22.01
  0.61%
  21.84
  -0.21%
  21.66
  -1.02%
  21.48
  -1.83%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 电力又迎利好！倒计时，重大变革！2024-06-08
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 特锐德:2023年年度权益分派实施公告2024-06-06
股圈
特锐德出现买入信号了吗？资深分析师解读中！2024-06-09
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
青岛特锐德电气股份有限公司

青岛特锐德电气股份有限公司简称特锐德,2004年创立,2009年上市,并为创业板第一股,股票代码:300001。特锐德拥有子公司超过100家、资产128亿、全球10大研发中心、6大...
www.qdtgood.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

青岛特锐德电气股份有限公司- 企查查

青岛特锐德电气有限公司(2004-03 至 2009-06).企查查为您提供青岛特锐德电气股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对青...
www.qcc.com/firm/e44fd36cdb0516d5b5fa7fddd8...
【图】青岛特锐德电气股份公司到访俱乐部、赵言理事长热情接待
青岛特锐德电气股份有限公司

股票代码:300001。特锐德拥有子公司超过100家、资产128亿、全球10大研发中心、6大生产基地,主要从事电力装备制造、汽车充电生态网、新能源微网三大领域。特锐德是中...
www.qdtgood.com/CN/default.htm
青岛特锐德电气股份有限公司企业介绍-Maigoo网

企业名称:青岛特锐德电气股份有限公司 .多年以来,曾任河北电力设备厂副厂长、河北省电力公司技术发展公司总经理等职务,现为青岛特锐德电气股份有限公司创始人、董事长.特固德 12944535 第9类青岛特锐德电气股份有限公司详情 .
www.maigoo.com/company/17941.html
青岛特锐德电气股份有限公司- 启信宝

青岛特锐德电气有限公司 .启信宝为您提供青岛特锐德电气股份有限公司的相关企业查询服务,包括工商信息、公司地址、公司电话、招聘信息,股权信息等,还提供了青岛特锐德电气股份有限公司的企业信...
www.qixin.com/company/b4b6de5b-deeb-...
青岛特锐德电气股份有限公司_300001.特锐德

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :青岛特锐德电气股份有限公司英文全称 : Qingdao TGOOD Electric Co.,Ltd.注册地址 :山东省青岛市崂山区松岭路336号办公...
cwzx.shdjt.com/gpdmf10.asp?gpdm=30...
青岛特锐德电气股份有限公司

提供最新青岛特锐德电气股份有限公司招聘职位,校园招聘信息,青岛特锐德电气股份有限公司面试技巧等。帮助您顺利踏入青岛特锐德电气股份有限公司的大门,与众多青岛特锐...
campus.51job.com/tgood/job.html
青岛特锐德电气股份有限公司

青岛特锐德电气股份有限公司简称特锐德,2004年创立,2009年上市,并为创业板第一股,股票代码:300001。特锐德拥有子公司超过100家、资产128亿、全球10大研发中心、6大...
www.qdtgood.com/CN/

青岛特锐德电气

相关搜索

无追为您找到约97,500条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

20秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息