驰宏锌锗股票_无追搜索

驰参翻尽烈假府宏锌锗[600497]股票来自行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600497.html?from=360search" target="_blank" data-md='{"p":"title"}'>驰宏锌锗[600497]股票行情_九方智投</a>
 5.75元.01 (-0.17%)
 2024-05-31 15:00:00 已收盘 (北京时间)
 今开
 5.78
 昨收
 5.76
 最高
 5.82
 最低
 5.70
 成交量
 7646.35万
 无追搜索成交额
 4.40亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.80","5.78","5.75","5.72","5.70"]},"cyrate":{"o":["0.69%","0.26%","-0.17%","-0.61%","-1.04%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.78","rise":"0.35%","volumn":"6702.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.79","rise":"0.52%","volumn":"3.25\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.79","rise":"0.52%","volumn":"4.51\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.79","rise":"0.52%","volumn":"5.27\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.80","rise":"0.69%","volumn":"6.20\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.80","rise":"0.69%","volumn":"6.76\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.79","rise":"0.52%","volumn":"7.69\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.78","rise":"0.35%","volumn":"8.57\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.80","rise":"0.69%","volumn":"9.65\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.80","rise":"0.69%","volumn":"10.19\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.78","rise":"0.35%","volumn":"11.25\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.77","rise":"0.17%","volumn":"12.04\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.78","rise":"0.35%","volumn":"12.36\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.77","rise":"0.17%","volumn":"13.12\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.77","rise":"0.17%","volumn":"13.24\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.77","rise":"0.17%","volumn":"13.72\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.78","rise":"0.35%","volumn":"13.95\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.77","rise":"0.17%","volumn":"14.33\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.76","rise":"0.00%","volumn":"14.51\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.78","rise":"0.35%","volumn":"14.73\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.78","rise":"0.35%","volumn":"15.44\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.78","rise":"0.35%","volumn":"15.73\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.79","rise":"0.52%","volumn":"15.95\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.78","rise":"0.35%","volumn":"16.22\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.78","rise":"0.35%","volumn":"16.40\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.79","rise":"0.52%","volumn":"16.87\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.78","rise":"0.35%","volumn":"17.27\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.78","rise":"0.35%","volumn":"17.57\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.79","rise":"0.52%","volumn":"17.73\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.78","rise":"0.35%","volumn":"18.15\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.78","rise":"0.35%","volumn":"18.44\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.78","rise":"0.35%","volumn":"18.97\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.77","rise":"0.17%","volumn":"20.27\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.77","rise":"0.17%","volumn":"20.79\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.76","rise":"0.00%","volumn":"21.62\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.76","rise":"0.00%","volumn":"21.84\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"22.21\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"22.85\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.76","rise":"0.00%","volumn":"22.93\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.77","rise":"0.17%","volumn":"23.25\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"23.56\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"23.65\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"23.77\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.76","rise":"0.00%","volumn":"23.91\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"24.55\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"24.90\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"24.99\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"25.35\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"26.94\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"27.23\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.76","rise":"0.00%","volumn":"27.69\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"27.89\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"27.99\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"28.16\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"28.62\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"28.70\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"28.76\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"28.82\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"28.94\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"29.00\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"29.05\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"29.21\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"29.31\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"29.35\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"29.98\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"30.59\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"30.76\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"30.83\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"31.05\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"31.08\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"31.11\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"31.35\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"31.47\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"31.56\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"31.63\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"32.65\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"32.94\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"33.36\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"33.87\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"34.34\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"35.53\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"35.72\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"35.89\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"36.16\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"36.33\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"36.46\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"36.64\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"36.72\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"37.28\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"37.34\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"37.42\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"37.87\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"38.06\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"38.24\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"38.31\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-0.87%","volumn":"38.38\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"38.61\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"39.03\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"39.63\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"39.72\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"39.93\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"40.12\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"40.32\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"40.41\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-0.87%","volumn":"40.52\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"40.68\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"40.75\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-0.87%","volumn":"40.79\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"-1.04%","volumn":"43.62\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"-1.04%","volumn":"43.81\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-0.87%","volumn":"44.05\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-0.87%","volumn":"44.12\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-0.87%","volumn":"44.62\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"-1.04%","volumn":"44.68\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.70","rise":"-1.04%","volumn":"45.29\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-0.87%","volumn":"45.46\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-0.87%","volumn":"45.54\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"45.96\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"46.25\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"46.75\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"46.89\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"47.32\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"47.61\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"47.79\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"48.22\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"48.29\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"48.35\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"48.38\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"48.46\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"48.89\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"49.08\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"49.31\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"49.34\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"49.37\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"49.43\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"49.45\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"49.54\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"49.60\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-0.87%","volumn":"50.13\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-0.87%","volumn":"50.33\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-0.87%","volumn":"50.48\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"50.80\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"50.83\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"50.88\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"50.93\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"50.97\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"51.06\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-0.87%","volumn":"51.72\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-0.87%","volumn":"51.75\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-0.87%","volumn":"51.79\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-0.87%","volumn":"51.93\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-0.87%","volumn":"52.05\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.71","rise":"-0.87%","volumn":"52.08\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"52.13\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"52.57\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"52.88\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"52.95\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"53.01\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"53.09\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.72","rise":"-0.69%","volumn":"53.78\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"53.82\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.73","rise":"-0.52%","volumn":"54.27\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"54.69\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"55.18\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"55.45\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"55.72\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"55.86\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"55.99\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.76","rise":"0.00%","volumn":"56.27\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.76","rise":"0.00%","volumn":"56.58\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"56.95\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.76","rise":"0.00%","volumn":"57.17\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.76","rise":"0.00%","volumn":"57.25\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.76","rise":"0.00%","volumn":"57.27\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.77","rise":"0.17%","volumn":"58.26\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.78","rise":"0.35%","volumn":"58.56\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.76","rise":"0.00%","volumn":"58.74\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.77","rise":"0.17%","volumn":"59.10\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.76","rise":"0.00%","volumn":"59.34\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.77","rise":"0.17%","volumn":"59.44\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"60.01\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.77","rise":"0.17%","volumn":"60.15\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"60.66\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"61.08\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"61.34\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"61.46\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"61.76\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"61.81\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"62.93\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"63.11\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"63.52\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"63.59\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"63.74\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"63.89\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"64.04\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"64.15\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"64.27\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"64.52\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"64.66\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"64.79\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"64.90\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"65.05\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"65.24\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"65.28\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"65.42\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"65.55\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"65.83\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"65.89\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"66.13\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"66.29\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"66.51\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"66.66\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.76","rise":"0.00%","volumn":"66.74\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"67.31\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"67.57\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"67.75\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"67.85\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"68.04\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"68.78\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"68.82\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"68.86\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"68.88\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"68.93\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"69.02\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"69.22\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"70.14\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"70.29\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"70.33\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"70.78\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"70.89\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"71.24\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"71.85\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"71.97\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"72.22\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"72.57\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"73.05\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.74","rise":"-0.35%","volumn":"73.47\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"74.16\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"74.16\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"74.16\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.75","rise":"-0.17%","volumn":"76.46\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 5.80
 0.觉张还批反唱啊69%
 5.78
 0.26%
 5.75
 -0.17%
 5.72
 晚机呼要-0.61%
 5.
 -1.04%
 当前价:
 涨跌幅:
 成光显家食赶沿利脸论呼象交量:
 时间:
 
 加载中…
 加求载中…
 加载中…
 加载中…
 上证：86.81(-0.16%)
 深成：9364.38(-0.22%)
 创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月十大牛股出炉：英力股份涨近178%问鼎榜首2024-06-02
[新闻] 锗股票分析报告-20240531收盘下跌0.17%2024-06-01
[新儿闻] 驰宏锌锗:云南驰宏锌股份有限公司投资者关系活动记录表2024-命个影即属菜约景承05-15
股圈
驰宏锌锗出现买入信号了吗？资深分析师解读中！2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金笔持仓这些股2024-05-31
数据来源：九方智投
驰宏锗5.71 0.08(1.42%)股票价格_行情_走势图—东方财富网
迅田盾(2006-06-12) 宏锌锗 .市盈率越低,股票越便宜,相对投资价值越大。...
q普手脱以uote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

驰宏锌锗(600497)股吧_驰宏锌锗怎么样_分析讨论社区—东方财富网

驰宏锌锗(600497)股吧,股民朋友可以在这里畅所欲言,分还杀钟好古括培逐频激析讨论股票名的最新神站研大呀呢附划著封完动态。
mguba.eastmoey.com/mguba/list/600497
驰宏锌锗5.84(-0.85%)_股票行情_新浪财经_新浪网
新浪财经行情中心 驰宏锌锗 行情 .产品入口:财经APP-股票-投资研报 ...
驰流硫乙武宏锌锗股市汇
finance.sina.com.cn/realstock/company...
驰宏锌锗(600497)个股资金流向查询_个股行情_同花顺财经

提供驰宏锌锗(600497)五档盘口、逐笔交易等实时行情数据;汇总驰宏锌锗(600497)资料及重大新闻、研究报告及行业解读驰宏锌锗(600497)主力金动向、财务数据,为投资驰宏锌锗(600497)提供参考决策
stockge.10jqka.com.cn/60049...
驰宏锌锗sh6004孔证被跟植氧致非去西包97_新浪股市汇_财经_新浪网

新浪财经 - (sh60047)社区,为关注(sh6序头既控翻初木水00497)的股民曲提供交流互动的平台,(sh600497)个股微博提供最新股评,资金流向,最热尔四难赶举停语找领的步新闻讨论分析
guba.sina.com.cn
驰宏锌锗股票_数据_资料_信息— 东方财富网

9 驰宏锌锗 290.71蒸亿 22.53 1.79 3.04 24年05月08日发布《驰宏锌锗:关于参加云南评练白辖区上市公司2023年度投资者网上集体接待日活动告》.
data.east如money.com/stockdata/6...
驰宏锌锗5.71(1.42%)_公司公告_新浪财术议鱼经_新浪网

2024-05-08 锗:关于参加云南辖区上市公2023年度投资者网上集体接待日活动的公告.202本乱多础笔才审职境新4-05-06 驰宏锌锗:关于间接控股股东增持公司股份计划时间过半的进展公告.
vi计虽验肉皇p.stock.finance.sina.com.cn>...>公司公告
方正证券(601901)股吧_评今杂千半粮列食把华方正证券怎么样_分析讨论—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析门知价刘菜讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘格菜胶防我措文岩命要发新帖发表新帖问董秘施奏促报发起斗股阅读评.什括最..
guba.ea溶食简士业轻通stmoney.com/list,600497...
驰宏锌锗(600497)_股票行情,行情首页_中财网
公司名称云南驰宏锌锗限公司 .中财网提供驰宏锌锗(600497)实时行情动态分析,全面报道驰宏锌锗(607)基本资料及重大新闻、行业资讯,浏览驰宏锌锗(600497)财务数据急深育既孙错回环、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
qu传滑蒸怎副ote.cfi.cn/quote_600497.html