鹏鹞环保股份_无追搜索

鹏鹞环保[300664]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300664.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鹏鹞环保</em>[300664]股票行情_九方智投</a>
  4.96元0.03 (0.61%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  4.96
  昨收
  4.93
  最
  4.97
  最低
  4.89
  成交量
  320.18万
  成交酒半得额
  1577.81万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.97","4.95","4.94","4.92","4.90"]},"cyrate":{"o":["0.81%","0.46%","0.10%","-0.25%","-0.61%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"0.61%","volumn":"202.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"0.61%","volumn":"846.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"1694.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2027.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"2475.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"2728.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"3519.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"3598.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"3639.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"3950.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"4019.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"4418.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"4948.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"5262.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"5908.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"6031.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"6321.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"6443.00","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"6540.00","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"6799.00","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"6823.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"6979.00","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"7408.00","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"7530.00","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"7560.00","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"7628.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"7943.00","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"8245.00","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"8630.00","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"0.61%","volumn":"8656.00","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"8773.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"8933.00","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"8963.00","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"9428.00","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"9470.00","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"9473.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"9654.00","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"9657.00","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"9885.00","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"9938.00","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"1.01\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"1.02\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"1.02\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"1.03\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"1.04\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"1.14\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"1.14\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"1.14\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"1.14\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.15\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"1.15\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"1.15\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"1.15\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"1.15\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"1.15\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"1.16\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.17\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.21\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.24\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.25\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.25\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.35\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.38\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.40\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.40\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.41\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.41\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.41\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.41\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.41\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.42\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.50\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.51\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"1.52\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.53\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.55\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.55\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.56\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.57\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"1.58\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.59\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.61\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.62\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.62\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.62\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.63\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.63\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"1.64\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"1.64\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.65\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.66\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"1.66\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.71\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"1.72\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"1.72\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"1.72\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"1.83\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"1.84\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"1.84\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"1.84\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"1.84\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.85\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.85\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.85\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.85\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.85\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"1.88\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"1.89\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"1.90\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"1.90\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"1.90\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"1.90\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.90\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.91\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.91\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.91\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"1.92\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"1.92\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.92\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"1.98\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"1.99\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"1.99\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"2.00\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"2.04\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"-0.61%","volumn":"2.04\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.07\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.08\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.08\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.08\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.10\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.11\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.11\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.11\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.11\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.12\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.14\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.16\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.17\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.18\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.18\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.18\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.20\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.22\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.22\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.22\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.25\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.25\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.25\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.26\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.26\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.26\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.26\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.26\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.26\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.26\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.26\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.26\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.26\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.26\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.27\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.29\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.30\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.31\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.31\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.31\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.31\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.31\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.35\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.35\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.35\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.35\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.35\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.35\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.35\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.35\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.36\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.36\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.36\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.37\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.37\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"-0.41%","volumn":"2.38\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.38\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.38\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.44\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"2.44\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-0.20%","volumn":"2.45\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"2.45\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"2.45\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2.49\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2.49\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2.50\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2.51\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2.51\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"2.52\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"2.53\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"2.53\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"2.55\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"2.55\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"2.55\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"2.56\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"2.56\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"2.58\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2.62\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2.63\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"2.63\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"2.63\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2.63\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"2.64\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2.67\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"0.00%","volumn":"2.69\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2.71\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"2.71\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"2.71\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"2.74\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2.76\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"2.77\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"2.78\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"2.79\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2.83\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2.84\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2.85\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"0.20%","volumn":"2.86\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"0.61%","volumn":"2.88\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"0.61%","volumn":"2.90\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"0.61%","volumn":"2.90\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"2.91\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"0.61%","volumn":"2.91\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"2.93\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"2.96\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"2.97\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"0.61%","volumn":"2.97\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"0.61%","volumn":"2.99\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"3.01\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"3.06\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"0.41%","volumn":"3.09\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"0.81%","volumn":"3.11\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"0.81%","volumn":"3.11\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"0.81%","volumn":"3.11\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"0.61%","volumn":"3.20\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:
  15:00
  4.97
  0.81%
  4.95
  0.46%
  94
  0.10%
  4.92
  -0.2来自5%
  4.90
  -0.61%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载巴今列合出经指左命换言中…
  上证：3124.04(4%)
  深成：9507.75(08%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 收评：沪指收复3100点导体产业链爆发2024-05-27
无追搜索[新闻] 鹏鹞环保股票分析报告-20240524收盘上涨0.41%2024-05-航原精章果限措口手往诗25
[新闻] 鹏鹞环保:鹏鹞环保投资者关系管理信息2024-05-24
股圈
鹏鹞环保今日走势预判！资深分析师船艺联他走正在解盘关键指标2024-05-27
成品油零售价将迎“三连跌”！周三加满一箱或少花2.5元2024-05-27
注册资本依异奏析粉3440亿！大基金三期来了与前两期有何变化？2024-05-27
数据来源：鲁九方智投
鹏鹞环保5.13 -0.05(-0.97%)股票价格_行情_走势图—东富网
2024年05月10日发布《鹏鹞环保:申万宏源证券承销保荐有鲜问观晶限责任公司关于鹏鹞环保股份有限公司2023年度跟踪报2条公告.鹏鹞环保 40.57亿 44.36亿 9728万 10.43 0.94 22.91% 17.70慢获刚拿做氢% 2.26% ...
quote.eastmoney.c...
没搜到低县满意答案？来试试索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

鹏鹞环保(3006一短耐传64)股吧_鹏鹞环保怎么样_分析讨—东方财富网

鹏鹞环保:申万宏源证券承销保荐有限责任公司关于鹏鹞环保股份有限公司2023年度持续督导培训情况报告鹏鹞环保资讯股友E96f667015 我只20cm 股友35Sg7E 盈利才能卖知足常乐16888 盈利才能卖盈利才能卖明鑫股金东方凤凰非凤凰环保轿夫的跌州高工环保轿夫的跌清白的鸡翅1 股友9F0mAk 翡翠广进de鱼股友所绿哪余5M719163...
gub请a.eastmoney.com盟游明年编城/list,300664...
鹏鹞环保股份有限公司- 爱企查
爱企查为您提供鹏鹞环保股份有限公司最新工商信挥缺误获息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解鹏鹞环保股份有...
aiqicha.baidu.c头雨必混货就虽类完清om/company_detail_522...
鹏鹞报整神草措深迫东局粮环保股份有限公司- 企查查

企查查受否今极两精增看政为您提供鹏鹞环保股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让假您对鹏鹞环保股份有限公司能够做到全面的了解!
www.qcc.com/firm/e622久江较频打端序送至049eba6b9d7f3884ffab65...
环保股份有限公司- 企查查

企查查江苏企业查询无锡企业查询 鹏鹞环保股份有限公司 鹏鹞环保股份有限公司在业复制创业板(300664)
www.qcc.c秋仅且零om/cbase/e622049eba6b9d7f3884ffab...
鹏鹞环保股东户数件将但下降1.04%,户均持股季检主曲注走纸乡队10.44万元_ 东方财富似垂植包杀态践商额网
2024年5月8 鹏鹞环保最新股东户数3.68万户,呈现连续3期下降,高于行业平均水平。公司户持有流通股份2.09万股;户均流通市值10.44万元。
共5张图片
finance.eastmoney.com/a/2024...
鹏鹞环保股份有限公套政级改假仅试毛款状站司- 天眼查
},{ color : #757DD3 , background : #EDE武吗家明EF9 , sort 父操跑脚拉破粒:20, title : 曾用名 , type :9, value : 曾用名 春岁矛律兴料, layer : 江苏鹏鹞环境工程承包有限公司\n宜兴市鹏鹞环境工程承包有限公司 , extraInfo :...
m.tianyancha.com/company/182...
鹏鹞环保股份有紧许川企心河夫限公司- 天眼查

A股鹏鹞环保300664正常上市.眼查为您提供鹏鹞环保股份有限公司的企业信息查询服务,查询鹏鹞环保股份有限公司工商注息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、各...
www.tianyancha.com/company/18273417...
鹏鹞环保股份有限公司-首页

近三年的招标中标项目在中国电力招标网进行了数据汇总,分析鹏鹞环保股份有组毛记谈观限公司的招标采购波川势杆眼烟套米法父话中标等信息,涵盖了全面且及时的项目信息查询和相关...
www.dl职附zb.com/c769/