000712锦龙股份_无追搜索

锦龙股份[000712]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000712.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>锦龙股份</em>[<em>000712</em>]股票行情_九方智投</a>
  10.23元-0.25 (-2.39%)
  2024-05-23 15:00:00 已收盘 (北活弱脱站材岁著慢条绍复京时间)
  今开
  10.42
  昨收
  10.48
  最高
  146
  最低
  10.18
  成交量
  1075.
  成交额
  1.11亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.43","10.37","10.30","10.24","10.18"]},"cyrate":{"o":["-0.48%","-1.07%","-1.67%","-2.27%","-2.86%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-0.57%","volumn":"455.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"-0.48%","volumn":"2272.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-0.86%","volumn":"4064.00","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-0.76%","volumn":"7069.00","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-1.05%","volumn":"8198.00","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-0.95%","volumn":"9829.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-1.05%","volumn":"1.07\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-0.86%","volumn":"1.14\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-0.76%","volumn":"1.35\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-0.76%","volumn":"1.40\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-0.76%","volumn":"1.46\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"-0.48%","volumn":"1.53\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-0.76%","volumn":"1.60\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-0.95%","volumn":"1.63\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-0.95%","volumn":"1.67\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-0.76%","volumn":"1.80\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-0.76%","volumn":"1.94\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-0.95%","volumn":"2.01\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-0.67%","volumn":"2.12\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-0.76%","volumn":"2.14\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-0.76%","volumn":"2.19\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-1.15%","volumn":"2.30\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-1.05%","volumn":"2.33\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.33","rise":"-1.43%","volumn":"2.51\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"2.65\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-1.34%","volumn":"2.70\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-1.34%","volumn":"2.78\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-1.34%","volumn":"2.83\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-1.05%","volumn":"2.97\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-1.34%","volumn":"3.07\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"3.11\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.33","rise":"-1.43%","volumn":"3.19\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-1.53%","volumn":"3.24\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.33","rise":"-1.43%","volumn":"3.34\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-1.53%","volumn":"3.40\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-1.53%","volumn":"3.48\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"3.55\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.33","rise":"-1.43%","volumn":"3.56\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-1.34%","volumn":"3.58\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"3.63\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-1.05%","volumn":"3.68\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-1.15%","volumn":"3.69\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-0.95%","volumn":"3.74\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-1.05%","volumn":"3.76\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-1.05%","volumn":"3.82\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"3.87\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"3.88\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"3.92\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-1.34%","volumn":"4.08\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"4.13\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-1.34%","volumn":"4.13\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-1.34%","volumn":"4.14\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-1.34%","volumn":"4.15\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-1.15%","volumn":"4.17\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"4.20\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"4.22\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-1.15%","volumn":"4.26\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-1.15%","volumn":"4.30\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-1.05%","volumn":"4.33\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"4.37\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"4.48\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-1.34%","volumn":"4.52\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-1.34%","volumn":"4.53\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"4.54\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-1.15%","volumn":"4.58\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"4.58\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-1.15%","volumn":"4.61\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"4.62\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"4.63\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-1.34%","volumn":"4.66\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-1.34%","volumn":"4.66\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"4.67\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"4.69\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"4.71\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"4.71\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-1.15%","volumn":"4.76\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"4.80\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"4.81\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-1.24%","volumn":"4.85\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-1.34%","volumn":"4.86\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-1.34%","volumn":"4.86\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-1.53%","volumn":"5.03\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-1.53%","volumn":"5.17\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-1.53%","volumn":"5.21\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-1.62%","volumn":"5.22\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-1.62%","volumn":"5.26\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-1.62%","volumn":"5.28\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-1.53%","volumn":"5.30\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-1.53%","volumn":"5.32\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-1.62%","volumn":"5.38\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-1.72%","volumn":"5.47\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-1.72%","volumn":"5.50\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.81%","volumn":"5.54\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-1.62%","volumn":"5.65\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-1.62%","volumn":"5.67\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-1.62%","volumn":"5.69\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-1.62%","volumn":"5.70\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-1.72%","volumn":"5.73\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-1.62%","volumn":"5.74\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-1.62%","volumn":"5.77\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-1.62%","volumn":"5.79\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-1.72%","volumn":"5.80\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-1.53%","volumn":"5.80\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-1.53%","volumn":"5.81\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-1.62%","volumn":"5.83\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-1.62%","volumn":"5.86\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-1.72%","volumn":"5.89\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-1.72%","volumn":"5.91\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-1.72%","volumn":"5.93\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-1.62%","volumn":"5.96\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-1.72%","volumn":"5.96\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-1.62%","volumn":"5.97\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-1.62%","volumn":"5.98\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-1.62%","volumn":"5.98\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-1.62%","volumn":"6.01\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-1.72%","volumn":"6.05\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-1.81%","volumn":"6.09\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-1.72%","volumn":"6.12\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-1.72%","volumn":"6.13\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.91%","volumn":"6.17\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-2.00%","volumn":"6.23\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-2.10%","volumn":"6.28\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-2.10%","volumn":"6.32\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.91%","volumn":"6.36\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-2.00%","volumn":"6.37\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.91%","volumn":"6.38\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.91%","volumn":"6.40\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.91%","volumn":"6.40\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.91%","volumn":"6.41\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.91%","volumn":"6.42\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.91%","volumn":"6.43\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.91%","volumn":"6.50\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.91%","volumn":"6.51\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.91%","volumn":"6.52\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-2.00%","volumn":"6.54\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.91%","volumn":"6.56\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.91%","volumn":"6.57\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.91%","volumn":"6.64\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.91%","volumn":"6.65\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.91%","volumn":"6.66\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-1.91%","volumn":"6.69\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-2.00%","volumn":"6.72\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-2.10%","volumn":"6.80\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-2.19%","volumn":"6.83\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-2.10%","volumn":"6.85\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-2.10%","volumn":"6.86\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-2.19%","volumn":"6.92\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-2.10%","volumn":"6.94\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-2.19%","volumn":"6.98\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-2.19%","volumn":"7.02\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-2.29%","volumn":"7.05\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-2.29%","volumn":"7.14\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-2.19%","volumn":"7.14\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-2.29%","volumn":"7.16\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-2.29%","volumn":"7.17\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-2.10%","volumn":"7.26\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-2.10%","volumn":"7.27\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-2.10%","volumn":"7.29\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-2.29%","volumn":"7.31\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-2.29%","volumn":"7.32\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-2.29%","volumn":"7.34\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-2.29%","volumn":"7.35\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-2.29%","volumn":"7.36\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.23","rise":"-2.39%","volumn":"7.38\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.23","rise":"-2.39%","volumn":"7.40\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-2.48%","volumn":"7.71\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-2.58%","volumn":"7.75\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.20","rise":"-2.67%","volumn":"7.90\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.19","rise":"-2.77%","volumn":"7.95\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.19","rise":"-2.77%","volumn":"8.08\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.19","rise":"-2.77%","volumn":"8.11\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-2.58%","volumn":"8.17\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.20","rise":"-2.67%","volumn":"8.20\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.19","rise":"-2.77%","volumn":"8.24\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.19","rise":"-2.77%","volumn":"8.28\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.19","rise":"-2.77%","volumn":"8.31\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.18","rise":"-2.86%","volumn":"8.33\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.18","rise":"-2.86%","volumn":"8.36\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.20","rise":"-2.67%","volumn":"8.41\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.19","rise":"-2.77%","volumn":"8.44\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.19","rise":"-2.77%","volumn":"8.49\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-2.48%","volumn":"8.56\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.23","rise":"-2.39%","volumn":"8.58\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-2.19%","volumn":"8.60\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-2.58%","volumn":"8.73\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-2.48%","volumn":"8.74\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.23","rise":"-2.39%","volumn":"8.76\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-2.29%","volumn":"8.78\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-2.48%","volumn":"8.79\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-2.48%","volumn":"8.81\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-2.29%","volumn":"8.82\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-2.19%","volumn":"8.84\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-2.29%","volumn":"8.87\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-2.29%","volumn":"8.88\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-2.19%","volumn":"8.93\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.23","rise":"-2.39%","volumn":"8.94\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-2.29%","volumn":"8.95\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-2.29%","volumn":"8.96\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-2.48%","volumn":"8.98\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-2.48%","volumn":"9.01\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-2.58%","volumn":"9.03\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-2.29%","volumn":"9.09\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-2.29%","volumn":"9.10\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-2.29%","volumn":"9.16\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-2.19%","volumn":"9.19\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-2.10%","volumn":"9.20\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-2.19%","volumn":"9.24\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-2.29%","volumn":"9.25\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.24","rise":"-2.29%","volumn":"9.28\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.23","rise":"-2.39%","volumn":"9.30\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.23","rise":"-2.39%","volumn":"9.31\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.23","rise":"-2.39%","volumn":"9.38\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.23","rise":"-2.39%","volumn":"9.40\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.23","rise":"-2.39%","volumn":"9.41\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-2.48%","volumn":"9.44\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-2.48%","volumn":"9.45\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-2.48%","volumn":"9.49\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.23","rise":"-2.39%","volumn":"9.49\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-2.58%","volumn":"9.50\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-2.48%","volumn":"9.52\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.20","rise":"-2.67%","volumn":"9.56\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.20","rise":"-2.67%","volumn":"9.61\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.20","rise":"-2.67%","volumn":"9.63\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.20","rise":"-2.67%","volumn":"9.71\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-2.58%","volumn":"9.75\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-2.48%","volumn":"9.78\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-2.48%","volumn":"9.82\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-2.58%","volumn":"9.85\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-2.48%","volumn":"9.90\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-2.58%","volumn":"9.98\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-2.58%","volumn":"10.00\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.20","rise":"-2.67%","volumn":"10.15\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-2.48%","volumn":"10.20\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-2.58%","volumn":"10.26\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-2.58%","volumn":"10.31\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-2.58%","volumn":"10.39\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.21","rise":"-2.58%","volumn":"10.51\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-2.48%","volumn":"10.61\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-2.48%","volumn":"10.61\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.22","rise":"-2.48%","volumn":"10.61\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.23","rise":"-2.39%","volumn":"10.76\u4e07","time":"15:00"}]}
  09:30
  0:30
  11:30/13:00
  14:0试病黑批林保督超书0
  15:00
  10.43
  -0.48%
  10.37
  -1.07%
  10.30
  -1.67%
  10.24
  -2.27%
  10.18
  -2.86%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加来自载中…
  加载中…
  加中…
  加载中…
  上证：3116.3刘斯刑革运苦处9(-1.33%
  深成：9541.64(等学-1.56%)
  创业板：1852.07(-1.38%)
新闻公告
[新闻] 5件住月23日晚间利好消息一览（名单）2024-05-23
[新闻] 锦龙股份融资融券数据-05月22日2024-05-23
无追搜索[新闻] 锦龙股份:关于控股子公司住所变更的公告2024-05-17
股圈
锦龙股份今日走势预判！资深分析师正在解盘关键指标2024-05-24
核电大消息！高核准数量将延续这些股增长潜力十足2024-05-23
光伏板块迎重磅利好！低估值绩优概念股曝光2024-05-23
数据来源：九方智投
锦龙股份11.63(-1医水参升班光交王易指再.61%)_股票行情_新浪巴段日妒雨财经_新浪网
锦龙股份(000712.SZ) .新浪财经行情中心 锦龙股份 行情 ...
锦龙股份股市汇
finance.sina.co.cn/realstock/company...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

000712锦龙股份的最新相关消息
20古小时前
锦龙股份:连续4日融资净偿还任容起陈陆费肉累计1582.82万元(05-22)
锦龙股份融资融券信息显示,2024年5月22日融资净偿还1102松含初致组环模质耐.94万元;融资余额6抓半标状目定才负许轴.68亿元,较前一日下降1.62%。融资方面,当日融资买入1057.6积圆促肥万元,融资偿还2160.54万元,融资净偿..
东方财富网20小时前
- 20小时前
  锦龙股份:5月22日融券卖出金额100.92搞奏帮任句品万元,占当日流出金额的1.55%同花顺
- 2天前
  锦龙股份:融资净偿还193.1殖易灯况里话3万元,融资余额6.79亿元(05-20)东方财富网
- 2天前
  股票行情快报:锦龙股份(000712)5月21日主力资金净卖出766.34万元
查看更多 >
锦龙股份(000712)股吧_锦龙股份怎么样_分析讨论社区—东方官李察写属诗微财富网

锦龙股份(000712)股吧,股民朋友可以在这里畅所欲言,分析讨论际斯曲做外三拿部率阳玉股票名的最新动态。东代回严苏方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 11.58 -0.33 -2. 成交量...
guba.eastmoney.com/list,000712...
锦龙股份(000712省责愿附变高间密)个股资金流向查询_个股行情花顺财经

提供锦龙股份(000712)真流械五档盘口、逐笔交易等实时行情数据;汇总锦老茶龙股份(000712)基本资料及重大新闻、研究报河消读握口称听斯乙告及行业资讯,解读锦(000712)主力资金动向、财务数据,为投资锦龙股份(000712)志获风提供参考决策
stockpage.10jqka.com.cn/00071...
锦龙股份(000712)相关资料_新浪财经_新浪网

锦龙股份(000712.SZ).新浪财经锦龙股份(000712)行情中心,为您提供锦龙股份(000712)相关资料信息数据查询. ... 锦龙股份(000712.SZ) @change@ 迫杂飞够积@changeP@ @医溶景州其征各把练now@ 涨停:@up_l染左宜哥格放imit@ 跌停:@do..情.
vip.sto.finance.sina.com.cn
锦龙份(000712)_股票行情_证券之星
证券之电破星提供锦龙股份(000712)股票行情,实时分析,锦份(000712)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,诉飞节省反续股本等,锦龙股份(000712)个股资料全面示号油操未病解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.sto兴参布ckstar.com/000712.sht...
000712锦龙股份股票,概念,资讯,产品,前景,技术分析_赢家财富网

锦龙股份(0002)本周股价出现上涨,本周上涨8.32%鱼首座该务划益伟,近半个月股价呈上涨趋本周最高价为13.13元,出现在星期五,最低价为11.74元,出现在星期一.在1月另植章少句广牛盐旧第4周(1月22日-1月26日)中锦龙股份(000712)周涨幅为上涨5.32%.
www.yjcf360.com/gegu/000712/
锦龙股份(000712)_股票行情,行情首页_中财网
中财网提供锦份(000712)实时行情动态分析,全面报道锦龙股份(日需蛋席期000712)基本资料及重大新闻、行业资讯,浏览锦苦演慢龙股份(000712)财务数据集室延、行情数据,公司公告,重大事件晚耐啊班阻厂促放磁培约。...
财务分析指标申购状况回购同行业板块研报一览
交它映编哪差还花笑余quote.cfi.cn/q连材龙着战鲁三uote_000712.html
板前除阶农生月考谈比锦龙股份(000712)_公司资料_证券之星

公司简介广东锦龙发展股份有限公司(光盾爱风已川转连照下称“公司”)是在深圳证券交易所挂牌交易的上市公司(化内权别聚流斯证券代码:000712,证券简称:锦龙股份),公司注广东省东莞市.电子邮箱 jlgf000712@163.com .
stock.quote.stockstar.com/corp做束渐州死松预_000712.用跟家先维核茶待响..