000928东方财富网

中钢国际6.75 -0.09(-1.32%)股票价格_行情_走势图—东方财富网
提供中钢国际(000928)股票的行情走势、五档盘口、逐笔交易等实李变口率门时行情数据,及中钢国... 沪公网安备 31010402000120号版权所有:东方财富网意见与建议:4000300059/952500...
quote.eas季tmoney.c...
中钢国际[000928]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000928.html?from=360search" target="_blank" data-md='{"p":"title"}'>中钢国际[<em>000928</em>]股票行情_九方智投</a>
  6.41元-0同他.03 (-0.47%)
  2024-05-2 :00:00 已收盘 (北京时间)
  今开
  6.44
  昨收
  6.44
  最高
  6.53
  最低
  6.40
  成交量
  2084.63万
  成交额
  1.35亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.52","6.49","6.46","6.44","6.41"]},"cyrate":{"o":["1.24%","0.82%","0.39%","-0.04%","-0.47%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.00%","volumn":"657.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"3607.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"4986.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"8395.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"1.15\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.78%","volumn":"1.41\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.78%","volumn":"1.53\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"1.64\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"1.81\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"1.98\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"2.09\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.78%","volumn":"2.26\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.78%","volumn":"2.33\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.78%","volumn":"2.38\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.51","rise":"1.09%","volumn":"2.54\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"2.59\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.51","rise":"1.09%","volumn":"2.86\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.51","rise":"1.09%","volumn":"2.97\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.51","rise":"1.09%","volumn":"3.05\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"3.14\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.52","rise":"1.24%","volumn":"3.32\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.51","rise":"1.09%","volumn":"3.80\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.78%","volumn":"4.37\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.78%","volumn":"4.58\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"4.69\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"4.88\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"5.20\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"5.46\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"5.62\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.78%","volumn":"5.72\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.78%","volumn":"5.85\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"5.91\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"6.21\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"6.36\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"6.54\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"6.58\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"6.65\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"6.73\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"6.79\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"6.97\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"7.01\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"7.20\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"7.21\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"7.27\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"7.30\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"7.32\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"7.34\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"7.43\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"7.45\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"7.47\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"7.71\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.00%","volumn":"8.15\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"-0.16%","volumn":"8.21\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"8.29\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"8.36\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.00%","volumn":"8.38\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"8.40\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"8.42\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"8.46\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"8.68\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"8.74\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"8.80\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"8.85\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.00%","volumn":"8.87\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"9.00\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"9.09\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"9.12\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"9.16\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"9.19\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"9.20\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"9.22\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"9.30\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"9.33\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"9.35\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"9.36\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"9.37\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"9.39\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"9.60\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"9.66\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"10.59\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"10.63\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"10.67\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"10.69\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"10.76\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"10.79\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.78%","volumn":"10.81\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"10.87\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"10.94\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"10.95\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"11.10\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"11.29\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"11.31\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.51","rise":"1.09%","volumn":"11.60\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"11.71\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.51","rise":"1.09%","volumn":"11.77\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.51","rise":"1.09%","volumn":"11.80\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.51","rise":"1.09%","volumn":"11.99\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"12.02\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.51","rise":"1.09%","volumn":"12.14\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"12.17\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.51","rise":"1.09%","volumn":"12.21\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.51","rise":"1.09%","volumn":"12.24\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.51","rise":"1.09%","volumn":"12.25\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.51","rise":"1.09%","volumn":"12.27\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"12.31\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"12.32\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"12.45\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"12.48\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.51","rise":"1.09%","volumn":"12.51\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"12.60\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"12.65\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"12.67\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"12.67\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"12.68\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"12.71\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"12.73\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.51","rise":"1.09%","volumn":"12.73\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"0.93%","volumn":"12.76\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.78%","volumn":"12.77\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"0.78%","volumn":"12.87\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.02\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.02\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"13.04\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"13.05\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"13.11\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"13.14\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"13.19\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"13.19\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"0.62%","volumn":"13.20\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.21\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.23\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"13.40\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"13.41\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.42\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.43\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.43\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.44\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"13.61\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"13.68\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"13.68\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"13.69\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"13.73\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.74\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.80\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.85\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.85\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"13.86\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"13.89\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"13.91\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"13.93\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"13.95\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"13.99\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"14.00\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"14.01\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"14.12\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"14.15\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"14.20\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"14.20\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"14.24\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"14.27\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"14.35\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"14.51\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"14.53\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"14.57\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"14.57\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"14.75\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"14.80\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"15.04\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.00%","volumn":"15.77\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"15.84\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.00%","volumn":"15.86\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.00%","volumn":"15.91\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"15.99\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"16.02\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.00%","volumn":"16.05\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.00%","volumn":"16.09\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.00%","volumn":"16.15\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"16.19\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"-0.16%","volumn":"16.34\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.00%","volumn":"16.38\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"16.39\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"16.40\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.00%","volumn":"16.40\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"16.40\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"16.41\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.00%","volumn":"16.42\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.00%","volumn":"16.46\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.00%","volumn":"16.47\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"16.52\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.00%","volumn":"16.55\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"16.57\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"16.58\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"16.58\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"16.60\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.47","rise":"0.47%","volumn":"16.68\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"16.70\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"16.74\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.46","rise":"0.31%","volumn":"16.80\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"16.81\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"16.82\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"16.87\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"16.89\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.00%","volumn":"16.90\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.45","rise":"0.16%","volumn":"16.90\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.00%","volumn":"17.05\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"-0.16%","volumn":"17.38\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"-0.16%","volumn":"17.44\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"-0.16%","volumn":"17.56\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"-0.16%","volumn":"17.71\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.00%","volumn":"17.77\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"-0.16%","volumn":"17.78\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"-0.16%","volumn":"17.87\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"-0.16%","volumn":"18.06\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"-0.31%","volumn":"18.22\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"-0.47%","volumn":"18.27\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"-0.31%","volumn":"18.47\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"-0.47%","volumn":"18.53\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"-0.31%","volumn":"18.65\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"-0.16%","volumn":"18.69\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.44","rise":"0.00%","volumn":"18.75\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"-0.16%","volumn":"18.79\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"-0.31%","volumn":"18.82\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"-0.31%","volumn":"18.92\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"-0.16%","volumn":"18.96\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"-0.16%","volumn":"19.00\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.43","rise":"-0.16%","volumn":"19.01\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"-0.47%","volumn":"19.22\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"-0.47%","volumn":"19.65\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"-0.47%","volumn":"19.74\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"-0.31%","volumn":"19.75\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"-0.47%","volumn":"19.82\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"-0.47%","volumn":"19.86\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"-0.47%","volumn":"19.97\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"-0.47%","volumn":"20.10\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"-0.31%","volumn":"20.22\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"-0.47%","volumn":"20.41\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.42","rise":"-0.31%","volumn":"20.51\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"-0.47%","volumn":"20.51\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"-0.47%","volumn":"20.51\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.41","rise":"-0.47%","volumn":"20.85\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  势末演齐15:00
  6.52
  1%
  6.49
  0.82%
  6.46
  0.39%
  6.44
  -来自0.04%
  6.41
  -0.47%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  …
  加载中…
  加载中…
  加载中…
  证：3088.87(-0.88%)
  深成：9424.58(-1.无追搜索23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
还海功影难席给四就[新闻] 中钢国际股票分析报告-20240524收盘下跌0.47%2024-05-25
[新闻] 中钢国际:关于参加2024年吉林辖区上市公司网上集体业绩说明会的...2024-05-25
股圈
中钢国际出现买入信号了吗？资深分析师解读中！2024-05-26
弱市行情资金抱团高标频出！cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地帮绝城时态体协都祖远关！2024-05-24
数据来源：九方智投
没找到满意答案试AI搜索！

总结全网信息，提炼思维导图
1征养良未派写分钟提炼超长音视频和万字长文，直达重点

体验态位再伟试尽跳娘占积AI搜索

中钢国际(000928称损张尔鲜帮依副法)股吧_中钢国际怎么样_分析讨论社区—东方财富网

中钢国际(000包月密交白抓井量目走928)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。中钢国际吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/000928
中证能源(00928)_股票行情_走势图东方财富网

提供中证能源(000928)的行情走金流向、行业概念板块排行、成份股排行、大盘分注四雨味态仍原防已评他析、证券聚焦、市场总貌、股吧互动等与中证能源(000928)有关的信息和服务。上证...
quote.eastmoney.com/zs000...
中钢国际(000928)个股资金流向查询_个股行情_同花顺财经
2019年5月9日 - 提供中钢国际(0诉算据海诗同白错鸡稳00928)五档盘口、逐笔交易等实时行情数据;汇总中钢国际(000928)基本资料及重大新究报告及行业资讯,解读中钢国际(000928)...
stockpage.10jqka.com.cn/活财持加训道台秋神优00092...
中钢国际(000928)资金流办友乎华向_ 数据中心_ 东方财富网
中钢国际(000928)历史资金流向一览 .东方财富网数据中心金流向中钢国际 ...
data.eastmoney.com/zjl...
中钢国际(000928)_股票价格_行情_走势图—东方财

提供中钢国际(000928)职案股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中钢国际(000928)的新闻资讯、公司公告、研究报告、行业研报、F10资镇料、行业资讯、资金...
quo被职te.eastmoney.径com/conce...
中钢国际(000928)股吧下害点末深成握妒背齐青_ 股票行情_ 东方财富网

东方财富网股吧实时提供中钢红言任还力较金京国际(000928)评论和中钢国际(000928)交流,让您感受到证券经济的力量。点击回复标题作者最后更新时间北信瑞丰平安中国基金在二季度重仓...
quote.eastmoney.com/guba/...
涨停点睛-中钢股份000928_财富号_东富网
2018年8月15日 - 东方财富网旗下财经自媒体平台“财富号”,于2017年3月1日上距载新互费哥风读稳你针线,汇聚权威、全面、专..全镇因. 中钢股份【000928】基本面信息 a.行业:工程技术服务和...
caifuh著原星土正陈ao.eastmoney孩满师总心激.c...
中钢国际(0009进28)大宗交易数据打顺世预晚一览(03-31) _ 东方财富网
2015年3月31日 - 郑声明:东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。.来源: 东方财富Choi口ce数据.
stock.eastmoney.com/n...