002299资金流向东方财富

圣农发展[002299]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002299.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>圣农发展</em>[<em>002299</em>]股票行情_九方智投</a>
  16.47千元0.04 (0.24%)
  2024-06-0问呼弱长台很来括需3 15:00:00 已收盘 (京时间)
  今开
  16.44
  昨收
  143
  最高
  16.80
  最低
  16.活水视括输它增氧27
  成交量
  839.85来自万
  成交额
  1.38亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.74","16.62","16.51","16.39","16.28"]},"cyrate":{"o":["1.89%","1.19%","0.49%","-0.21%","-0.91%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"0.06%","volumn":"251.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.57","rise":"0.85%","volumn":"3135.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.63","rise":"1.22%","volumn":"4452.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.60","rise":"1.03%","volumn":"6162.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.59","rise":"0.97%","volumn":"6694.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.60","rise":"1.03%","volumn":"7805.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.68","rise":"1.52%","volumn":"9253.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.74","rise":"1.89%","volumn":"1.24\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.62","rise":"1.16%","volumn":"1.43\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.56","rise":"0.79%","volumn":"1.56\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.55","rise":"0.73%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.50","rise":"0.43%","volumn":"1.67\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.52","rise":"0.55%","volumn":"1.71\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"0.30%","volumn":"1.83\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.47","rise":"0.24%","volumn":"1.90\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.51","rise":"0.49%","volumn":"1.97\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.51","rise":"0.49%","volumn":"2.05\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.50","rise":"0.43%","volumn":"2.11\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.51","rise":"0.49%","volumn":"2.15\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.51","rise":"0.49%","volumn":"2.17\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.47","rise":"0.24%","volumn":"2.27\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.51","rise":"0.49%","volumn":"2.31\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.50","rise":"0.43%","volumn":"2.33\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.47","rise":"0.24%","volumn":"2.44\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"0.06%","volumn":"2.49\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"0.00%","volumn":"2.56\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"0.06%","volumn":"2.61\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"0.12%","volumn":"2.64\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"0.12%","volumn":"2.66\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"0.30%","volumn":"2.76\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"0.30%","volumn":"2.79\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"0.30%","volumn":"2.85\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-0.06%","volumn":"2.91\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"0.06%","volumn":"2.99\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"0.12%","volumn":"3.03\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"0.00%","volumn":"3.06\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-0.12%","volumn":"3.08\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"3.13\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"3.17\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.38","rise":"-0.30%","volumn":"3.25\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.37","rise":"-0.37%","volumn":"3.32\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-0.18%","volumn":"3.34\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"3.37\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-0.18%","volumn":"3.38\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.38","rise":"-0.30%","volumn":"3.44\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"0.00%","volumn":"3.46\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"0.12%","volumn":"3.50\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"0.06%","volumn":"3.52\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"0.06%","volumn":"3.54\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.47","rise":"0.24%","volumn":"3.58\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"0.06%","volumn":"3.59\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.51","rise":"0.49%","volumn":"3.64\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"0.12%","volumn":"3.66\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"0.00%","volumn":"3.66\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-0.06%","volumn":"3.68\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.47","rise":"0.24%","volumn":"3.74\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.46","rise":"0.18%","volumn":"3.76\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"0.06%","volumn":"3.78\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.46","rise":"0.18%","volumn":"3.79\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.49","rise":"0.37%","volumn":"3.84\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.54","rise":"0.67%","volumn":"3.90\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.59","rise":"0.97%","volumn":"3.96\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.58","rise":"0.91%","volumn":"4.04\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.57","rise":"0.85%","volumn":"4.07\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.52","rise":"0.55%","volumn":"4.11\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.50","rise":"0.43%","volumn":"4.14\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.52","rise":"0.55%","volumn":"4.16\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.53","rise":"0.61%","volumn":"4.18\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.50","rise":"0.43%","volumn":"4.20\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"0.30%","volumn":"4.22\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"0.30%","volumn":"4.23\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.49","rise":"0.37%","volumn":"4.25\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.50","rise":"0.43%","volumn":"4.27\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"0.30%","volumn":"4.28\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"0.30%","volumn":"4.29\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.47","rise":"0.24%","volumn":"4.32\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"0.12%","volumn":"4.32\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"0.30%","volumn":"4.34\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"0.12%","volumn":"4.35\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"0.12%","volumn":"4.37\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.46","rise":"0.18%","volumn":"4.38\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.46","rise":"0.18%","volumn":"4.39\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.46","rise":"0.18%","volumn":"4.42\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"0.12%","volumn":"4.43\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"0.00%","volumn":"4.46\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-0.06%","volumn":"4.47\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"0.06%","volumn":"4.48\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-0.12%","volumn":"4.50\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"0.00%","volumn":"4.53\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"4.64\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-0.18%","volumn":"4.64\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-0.12%","volumn":"4.66\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"4.69\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"4.69\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.38","rise":"-0.30%","volumn":"4.77\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"4.78\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"4.80\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"4.83\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-0.12%","volumn":"4.89\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-0.18%","volumn":"4.89\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"4.92\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-0.18%","volumn":"4.94\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.36","rise":"-0.43%","volumn":"4.96\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.35","rise":"-0.49%","volumn":"5.03\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.36","rise":"-0.43%","volumn":"5.07\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.36","rise":"-0.43%","volumn":"5.08\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.34","rise":"-0.55%","volumn":"5.09\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.32","rise":"-0.67%","volumn":"5.16\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.31","rise":"-0.73%","volumn":"5.25\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.29","rise":"-0.85%","volumn":"5.33\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.31","rise":"-0.73%","volumn":"5.35\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.35","rise":"-0.49%","volumn":"5.38\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.31","rise":"-0.73%","volumn":"5.39\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.33","rise":"-0.61%","volumn":"5.40\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.32","rise":"-0.67%","volumn":"5.43\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.29","rise":"-0.85%","volumn":"5.44\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.30","rise":"-0.79%","volumn":"5.45\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.29","rise":"-0.85%","volumn":"5.46\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.31","rise":"-0.73%","volumn":"5.47\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.29","rise":"-0.85%","volumn":"5.51\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.28","rise":"-0.91%","volumn":"5.54\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.34","rise":"-0.55%","volumn":"5.63\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.35","rise":"-0.49%","volumn":"5.71\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.35","rise":"-0.49%","volumn":"5.73\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.34","rise":"-0.55%","volumn":"5.75\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.32","rise":"-0.67%","volumn":"5.78\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.34","rise":"-0.55%","volumn":"5.79\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.35","rise":"-0.49%","volumn":"5.80\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-0.18%","volumn":"5.92\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.37","rise":"-0.37%","volumn":"5.94\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.36","rise":"-0.43%","volumn":"5.96\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-0.18%","volumn":"6.00\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.35","rise":"-0.49%","volumn":"6.02\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.34","rise":"-0.55%","volumn":"6.04\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.34","rise":"-0.55%","volumn":"6.07\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.36","rise":"-0.43%","volumn":"6.10\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"6.11\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"6.13\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.34","rise":"-0.55%","volumn":"6.14\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.34","rise":"-0.55%","volumn":"6.17\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.33","rise":"-0.61%","volumn":"6.17\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.33","rise":"-0.61%","volumn":"6.18\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.30","rise":"-0.79%","volumn":"6.21\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.32","rise":"-0.67%","volumn":"6.23\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.33","rise":"-0.61%","volumn":"6.24\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.34","rise":"-0.55%","volumn":"6.25\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.36","rise":"-0.43%","volumn":"6.27\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.37","rise":"-0.37%","volumn":"6.28\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.37","rise":"-0.37%","volumn":"6.30\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.37","rise":"-0.37%","volumn":"6.30\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"6.33\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-0.18%","volumn":"6.33\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"0.00%","volumn":"6.42\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"0.00%","volumn":"6.43\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"0.06%","volumn":"6.44\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"0.00%","volumn":"6.48\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"0.00%","volumn":"6.50\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"0.06%","volumn":"6.51\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-0.12%","volumn":"6.52\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"6.54\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"6.55\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-0.18%","volumn":"6.55\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"6.56\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.38","rise":"-0.30%","volumn":"6.57\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-0.18%","volumn":"6.58\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-0.06%","volumn":"6.60\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-0.06%","volumn":"6.61\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"0.00%","volumn":"6.63\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"0.06%","volumn":"6.64\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"0.00%","volumn":"6.65\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-0.06%","volumn":"6.65\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"0.00%","volumn":"6.67\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"0.00%","volumn":"6.68\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-0.06%","volumn":"6.69\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-0.12%","volumn":"6.71\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-0.18%","volumn":"6.72\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-0.18%","volumn":"6.73\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-0.12%","volumn":"6.74\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-0.18%","volumn":"6.75\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"6.76\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-0.12%","volumn":"6.76\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-0.12%","volumn":"6.77\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-0.18%","volumn":"6.79\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"0.00%","volumn":"6.83\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-0.06%","volumn":"6.86\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"0.00%","volumn":"6.87\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"0.00%","volumn":"6.88\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-0.06%","volumn":"6.89\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"0.12%","volumn":"6.90\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-0.06%","volumn":"6.92\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"0.06%","volumn":"6.95\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"0.06%","volumn":"6.97\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"0.00%","volumn":"6.97\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"0.06%","volumn":"6.99\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.46","rise":"0.18%","volumn":"7.02\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.47","rise":"0.24%","volumn":"7.06\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"0.06%","volumn":"7.08\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-0.06%","volumn":"7.11\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-0.12%","volumn":"7.12\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"7.15\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"7.17\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.38","rise":"-0.30%","volumn":"7.22\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"7.28\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.38","rise":"-0.30%","volumn":"7.28\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.36","rise":"-0.43%","volumn":"7.33\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"7.37\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.38","rise":"-0.30%","volumn":"7.38\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.38","rise":"-0.30%","volumn":"7.38\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.38","rise":"-0.30%","volumn":"7.39\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.37","rise":"-0.37%","volumn":"7.42\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-0.06%","volumn":"7.52\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.37","rise":"-0.37%","volumn":"7.55\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-0.12%","volumn":"7.60\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"7.62\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"7.67\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-0.24%","volumn":"7.69\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-0.18%","volumn":"7.71\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-0.12%","volumn":"7.73\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-0.12%","volumn":"7.73\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-0.12%","volumn":"7.74\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-0.06%","volumn":"7.77\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"0.12%","volumn":"7.82\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"0.12%","volumn":"7.83\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"0.06%","volumn":"7.85\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"0.06%","volumn":"7.87\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.46","rise":"0.18%","volumn":"7.94\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.46","rise":"0.18%","volumn":"7.95\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"0.12%","volumn":"7.97\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.46","rise":"0.18%","volumn":"8.01\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.47","rise":"0.24%","volumn":"8.07\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.47","rise":"0.24%","volumn":"8.10\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.47","rise":"0.24%","volumn":"8.12\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.46","rise":"0.18%","volumn":"8.14\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.47","rise":"0.24%","volumn":"8.15\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"0.30%","volumn":"8.17\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"0.30%","volumn":"8.25\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.49","rise":"0.37%","volumn":"8.27\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.49","rise":"0.37%","volumn":"8.36\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.52","rise":"0.55%","volumn":"8.36\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.52","rise":"0.55%","volumn":"8.36\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.47","rise":"0.24%","volumn":"8.40\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  16喜副.74
  1.89%
  16.62
  1.19%
  16.51
  0.49%
  16.39
  -0.21%
  16.28
  -0.91%
  当前价:
  涨跌幅:
  成交量冲部巴难口乙课确注真料:
  时间:
  
  加载中…
  加载中集紧预片医顾刑般校…
  加载中…
  加载中史用制火应氧龙…
  上证：3078.49(-0.27%)
  深成：9370.50(0.07%)
  创业板：19.46(0.79%)
新闻公告
[新闻] 6月3日晚间利好消息一览（名单）24-06-03
[新闻] 【机会挖掘】机：猪价迎来持续上行重视周期反转的投资机使破动移诗非教春会2024-06-
[新闻] 圣农发展:第六届监事会第二十四次会议决议公告2024-05-23
股圈
圣农发展今日走势预判！资深分析师正在解盘关键指标20无追搜索24-06-03
大盘权重频！这些“千亿牛”涨势凌厉2024-06-03
“一箱难求”局面再现！2500亿集装箱龙头逆市大涨2024-介传仍已06-03
数据来源智投
圣农发展(002299)_股票价格_行情_走势图—东方财富网
(002299)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流... 下载东方财富App 一手场脉搏手机访问扫一扫二维码用手机打开页面今开...
quote.eastmoney.c...
想总结答案？来试试AI搜索

1分钟解读1属了跑处挥00万字长文
60倍速提炼音视频重点和看点

体验AI搜索

圣农发展(002299)股吧_圣农发展怎么样_分析讨论社区—东方财富网

圣农发(002299)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新创袁展氢支权发坏空动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.乎欢裂换com/list,002...
苏州固锝8.73 -0.23(-2.57%)股票价格_行情_走势图—东方财富网
资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平... 用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规...
quote.eastmoney.c...
圣农发展(002299)资金流向_ 数据中心_ 东方财富网
圣农发展(002299)历史资金流向一览 .东方财富网数据中心资金流向圣农发展 ...
data.eatmoney.com/zjl...
新五丰9.40 0.20(7%)股票价格_行情_走势图—东方财富网

提供新五丰(600975)股票的行情走势、五档盘口、逐笔交易等实情数据,及新五丰(600975)的新闻公司公告、研究报告、行业研报、F10甚资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与新五丰(600975)有关的信息和服务。
quote.e歌记astmoney.m/conce...
圣农发展16.95(0.2%)_股票行情_新浪财经_新浪网
圣农发展(002299.SZ) .新浪财经为您提供圣农发展(002零299)股票实时行情走势,实时资金流向,实游攻旧南时新闻资讯,研究记胜晶贵养报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与圣农发展(0099)股票相关...
圣农发展股市汇
finance.sina.com.cn/realstock/company...
圣农发展(0究02299)公告正文_ 数据中心_ 东方财富网

东方财富网发布此信息的目的在于传播更多信息,与本站立场无关.东方财富操歌州效年向动动孙网研报中心提供沪深两市最全面的上市公司公盾板通南定论稳种告信息,第一时间提供各上市公司... 圣农发展核心题材更多 东方财富网发布此信息的于传播更多信息,与本站立场无...
data.eastmoney.com/notices/det...
方正证券(食亚矿带活定错宁这始向601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在圆世车营扩类烈空这里畅所欲言,分析论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.76 0.0际1 0.11% 成交量1..没吃.
guba.eastmoney.com/list,002299...
圣农发展(002299)最新消息新闻公告_重大利好内幕_股讯36娘探频查某侵使对顶0
2019年5月17日 - 圣农发展(0029)8月10日主力资金净卖出244万元证券之星 2023/8/10 16:35:52尽空停模老或信自烟往.证券之星AI分析从各项资金流向维度对公司进行分析刻存,结果如...
www.gux力多现难袁杆临只体识un360.com/stocknews/002299.htm