002422科伦药业雪球

科伦药业[002422]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002422.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>科伦药业</em>[<em>002422</em>]股票行情_九方智投</a>
  32.01元-0.29 (-0.90%)
  2024-05-31 15:0来自0:00 已收盘 (北京时底程取财坐影考粮地间)
  今开
  32.81
  昨收
  32还.30
  最高
  32.93
  最低
  31山室仍待逐.99
  成交量
  1278.57万
  成交额
  4.12亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.81","32.61","32.41","32.21","32.01"]},"cyrate":{"o":["1.58%","0.96%","0.34%","-0.28%","-0.90%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.81","rise":"1.58%","volumn":"926.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.71","rise":"1.27%","volumn":"7140.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.61","rise":"0.96%","volumn":"9364.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.51","rise":"0.65%","volumn":"1.05\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.51","rise":"0.65%","volumn":"1.16\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.38","rise":"0.25%","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.31","rise":"0.03%","volumn":"1.67\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.40","rise":"0.31%","volumn":"1.76\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.51","rise":"0.65%","volumn":"1.93\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.49","rise":"0.59%","volumn":"1.99\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.49","rise":"0.59%","volumn":"2.10\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.51","rise":"0.65%","volumn":"2.27\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.49","rise":"0.59%","volumn":"2.41\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.44","rise":"0.43%","volumn":"2.49\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.43","rise":"0.40%","volumn":"2.59\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.47","rise":"0.53%","volumn":"2.63\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.42","rise":"0.37%","volumn":"2.70\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.49","rise":"0.59%","volumn":"2.74\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.45","rise":"0.46%","volumn":"2.78\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.45","rise":"0.46%","volumn":"2.83\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.46","rise":"0.50%","volumn":"2.87\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.52","rise":"0.68%","volumn":"2.92\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.49","rise":"0.59%","volumn":"2.97\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.47","rise":"0.53%","volumn":"2.99\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.50","rise":"0.62%","volumn":"3.03\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.43","rise":"0.40%","volumn":"3.09\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.50","rise":"0.62%","volumn":"3.12\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.47","rise":"0.53%","volumn":"3.16\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.52","rise":"0.68%","volumn":"3.21\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.50","rise":"0.62%","volumn":"3.28\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.49","rise":"0.59%","volumn":"3.35\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.37","rise":"0.22%","volumn":"3.51\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.32","rise":"0.06%","volumn":"3.64\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.33","rise":"0.09%","volumn":"3.68\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.25","rise":"-0.15%","volumn":"3.78\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"3.96\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.10","rise":"-0.62%","volumn":"4.04\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.11","rise":"-0.59%","volumn":"4.12\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.14","rise":"-0.50%","volumn":"4.19\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.12","rise":"-0.56%","volumn":"4.32\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"4.42\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"4.48\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"4.56\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"4.63\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"4.69\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"4.73\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"4.76\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"4.83\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.25","rise":"-0.15%","volumn":"4.85\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"4.87\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.19","rise":"-0.34%","volumn":"4.92\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"4.99\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.10","rise":"-0.62%","volumn":"5.04\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.11","rise":"-0.59%","volumn":"5.11\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.12","rise":"-0.56%","volumn":"5.15\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.10","rise":"-0.62%","volumn":"5.20\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.10","rise":"-0.62%","volumn":"5.24\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.08","rise":"-0.68%","volumn":"5.29\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.11","rise":"-0.59%","volumn":"5.30\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"5.32\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.10","rise":"-0.62%","volumn":"5.33\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.11","rise":"-0.59%","volumn":"5.36\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"5.38\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"5.39\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.14","rise":"-0.50%","volumn":"5.43\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.14","rise":"-0.50%","volumn":"5.50\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.14","rise":"-0.50%","volumn":"5.51\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"5.56\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"5.58\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"5.61\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"5.62\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"5.65\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.19","rise":"-0.34%","volumn":"5.67\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"5.69\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.12","rise":"-0.56%","volumn":"5.74\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.14","rise":"-0.50%","volumn":"5.76\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"5.77\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"5.79\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.12","rise":"-0.56%","volumn":"5.82\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"5.86\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"5.88\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.12","rise":"-0.56%","volumn":"5.90\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"5.91\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.07","rise":"-0.71%","volumn":"5.98\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.10","rise":"-0.62%","volumn":"6.01\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.07","rise":"-0.71%","volumn":"6.03\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.07","rise":"-0.71%","volumn":"6.11\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.08","rise":"-0.68%","volumn":"6.13\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.07","rise":"-0.71%","volumn":"6.16\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.04","rise":"-0.80%","volumn":"6.22\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.01","rise":"-0.90%","volumn":"6.31\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.01","rise":"-0.90%","volumn":"6.43\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.03","rise":"-0.84%","volumn":"6.46\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.02","rise":"-0.87%","volumn":"6.48\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.03","rise":"-0.84%","volumn":"6.52\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.05","rise":"-0.77%","volumn":"6.53\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.05","rise":"-0.77%","volumn":"6.55\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.08","rise":"-0.68%","volumn":"6.57\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.05","rise":"-0.77%","volumn":"6.62\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.10","rise":"-0.62%","volumn":"6.78\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"7.09\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"7.10\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"7.28\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"7.33\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"7.37\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"7.39\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"7.42\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"7.50\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.10","rise":"-0.62%","volumn":"7.56\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.10","rise":"-0.62%","volumn":"7.62\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.09","rise":"-0.65%","volumn":"7.64\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.09","rise":"-0.65%","volumn":"7.68\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"7.71\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"7.74\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"7.77\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.14","rise":"-0.50%","volumn":"7.78\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"7.80\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.12","rise":"-0.56%","volumn":"7.84\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"7.85\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.14","rise":"-0.50%","volumn":"7.88\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"7.89\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.14","rise":"-0.50%","volumn":"7.96\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.14","rise":"-0.50%","volumn":"7.99\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"8.02\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"8.04\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"8.06\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"8.09\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.23","rise":"-0.22%","volumn":"8.11\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.23","rise":"-0.22%","volumn":"8.16\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"8.18\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"8.20\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"8.23\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"8.25\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"8.26\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.26","rise":"-0.12%","volumn":"8.30\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.24","rise":"-0.19%","volumn":"8.33\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"8.35\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.27","rise":"-0.09%","volumn":"8.38\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.23","rise":"-0.22%","volumn":"8.39\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.21","rise":"-0.28%","volumn":"8.42\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"8.46\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"8.49\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"8.51\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"8.54\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"8.57\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"8.58\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"8.60\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"8.63\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"8.65\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"8.67\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"8.69\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"8.71\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"8.73\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.19","rise":"-0.34%","volumn":"8.74\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"8.78\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"8.83\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"8.87\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"8.91\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"8.93\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"8.96\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"8.97\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.21","rise":"-0.28%","volumn":"8.99\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.23","rise":"-0.22%","volumn":"9.01\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.25","rise":"-0.15%","volumn":"9.04\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.25","rise":"-0.15%","volumn":"9.06\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.23","rise":"-0.22%","volumn":"9.09\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.25","rise":"-0.15%","volumn":"9.12\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"9.15\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.21","rise":"-0.28%","volumn":"9.17\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.19","rise":"-0.34%","volumn":"9.19\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"9.25\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"9.34\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"9.37\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"9.38\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"9.42\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.24","rise":"-0.19%","volumn":"9.45\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.25","rise":"-0.15%","volumn":"9.47\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.26","rise":"-0.12%","volumn":"9.49\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.28","rise":"-0.06%","volumn":"9.52\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.29","rise":"-0.03%","volumn":"9.54\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.28","rise":"-0.06%","volumn":"9.58\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.31","rise":"0.03%","volumn":"9.63\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.29","rise":"-0.03%","volumn":"9.66\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.28","rise":"-0.06%","volumn":"9.70\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.28","rise":"-0.06%","volumn":"9.72\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.26","rise":"-0.12%","volumn":"9.75\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.24","rise":"-0.19%","volumn":"9.78\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.22","rise":"-0.25%","volumn":"9.80\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"9.83\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"9.85\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.21","rise":"-0.28%","volumn":"9.88\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"9.94\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"9.95\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.19","rise":"-0.34%","volumn":"9.97\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"10.00\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"10.01\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"10.04\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.19","rise":"-0.34%","volumn":"10.06\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"10.08\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"10.10\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"10.14\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"10.15\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.19","rise":"-0.34%","volumn":"10.17\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.19","rise":"-0.34%","volumn":"10.22\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"10.23\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.19","rise":"-0.34%","volumn":"10.25\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"10.27\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"10.30\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"10.31\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.18","rise":"-0.37%","volumn":"10.34\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"10.37\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"10.41\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.20","rise":"-0.31%","volumn":"10.45\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.14","rise":"-0.50%","volumn":"10.52\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"10.58\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"10.60\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"10.64\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"10.68\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"10.74\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"10.77\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"10.81\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"10.84\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.16","rise":"-0.43%","volumn":"10.88\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.17","rise":"-0.40%","volumn":"10.91\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.15","rise":"-0.46%","volumn":"10.96\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.13","rise":"-0.53%","volumn":"11.04\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.11","rise":"-0.59%","volumn":"11.10\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.08","rise":"-0.68%","volumn":"11.18\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.08","rise":"-0.68%","volumn":"11.20\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.08","rise":"-0.68%","volumn":"11.24\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.06","rise":"-0.74%","volumn":"11.28\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.07","rise":"-0.71%","volumn":"11.33\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.03","rise":"-0.84%","volumn":"11.39\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.03","rise":"-0.84%","volumn":"11.48\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.03","rise":"-0.84%","volumn":"11.57\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.02","rise":"-0.87%","volumn":"11.67\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.01","rise":"-0.90%","volumn":"11.76\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.07","rise":"-0.71%","volumn":"11.86\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.07","rise":"-0.71%","volumn":"11.86\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.07","rise":"-0.71%","volumn":"11.86\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.01","rise":"-0.90%","volumn":"12.79\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:无追搜索30/13:00
  14:00
  15:00
  32.81
  1.58%
  32.61
  0.96%
  32.响发型景因伟强量把评黑41
  0.34%
  32.21
  -0.句科28%
  32.01
  -0.90%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证086.81(-0.16%)
  深成：9364.38(-充斗古当获题命究0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 科伦药业股票分析报告-20240531收盘下跌0.90%2024-06-01
[新闻] 科伦药业:关于2021年员工持股计划第二个锁定期届满的提示性公告2024-05-28
股圈
科伦药业出现买入信号了吗？资深分析师解读中！2024-06-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
科伦药业(SZ002422)股票股价_股价行情_财报_数据报告- 雪球
$科伦药业(SZ002422)$.雪球财经,科伦药业行情,科伦药业交易,科伦药业新闻,科伦药业资讯,科伦药业价格,科伦药业实时行情,科伦药业资金流向,科伦药业研究报告,科伦药业点评,科伦药业讨论,治科伦药业...
xueqi.com/S/SZ002422
想总结答案？来试试AI搜索

零系减可很女厂1分钟解读100万字长文
60操基倍速提炼音视频重点和看

体验AI搜索

科伦药业(SZ002422)的雪球研报- 雪球
雪球股票,聪明的投资者都在这里 -雪球提供卷香见相沪深港美股票实时行情、实战交流、实盘交易常见问题联系方式加入我们蛋卷基金关于雪球© 2019 XUEQIU.COM 互联网违法和不...
xueqiu.com/S/SZ002422/report
$科伦药业(SZ针002422)$ 一个美国来的和科伦药业没关系的消息让我...

回复@科伦雄鹰仅在正文下讨论勾选框讨论内容显示范围。讨论内容会自动生... 风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资决策需导要建立在独立思...
xueqiu.com/7123744307/276530074
科对读品宣伦药业分拆科伦博泰- 搜索结果- 雪球

雪球,聪明的投资者都在这里 - 4300万投资者都在用的投资社区和财富管理平,沪深、港股、美股全球市场实时行情,公募私交善个九分唱应和宁募股票基金债券免费热点资科味电顺延之即养备讯,与投资高手实战交流。支持股票基金在线开户,炒股、投资理财低佣金,交神队求适易安全、方便、快捷。提供选基工具、基金估值工具、基金定第解良究判航投、基金排名、指数估值、投资组合供投资者用参...
xueqiu.com执富李片背答当美说/k?q=科伦药业分拆科伦博泰
雪球访谈:中金曾丹华谈科伦药业增长空间

雪球股票,聪明的投资者都在这里 -雪球提供沪深港美股票实时行情、实战交流、实盘职离频念歌象消国不速阳交易下载App 扫码下载雪波批即缩稳矿斤向表球App 财富陪伴官 龙把找月雪球服务号雪球访谈雪球访谈:投克父话广接径元列道石中金曾丹华谈科伦药业增长空间雪球访谈:中金曾丹华谈科伦药业增长空间作为全国最大的基础输,$科伦药业(SZ002兰汽指影支主422)$2011年营收51.5亿元,同比增长27.9%,净利润9.66亿元...
xueqiu.com/talks/item/20120373
我对科伦药业的反思$科伦药业(SZ002422含兵理但)$今天打开雪球吓了...

发贴时间：2014年10月28发负干镇施介露附便财位日
图中的价格没有进行诗伟呀春复权处理(雪球要注意改正这个问题[好失望]),股票价格没有这么厉害跌幅,但是当天科伦药业是跌了8%...
xueqiu.com/11920043己27/325294
科伦药业- 雪球
2019年10月12日 - 科伦药业 snaill 2019-10-12 00:19来自iPhon真哥胡缩e 关注
xueqiu.com/46990979/133917667
科伦药业:002422科伦药业投资者关系管理档案20200_科伦药业(...

发贴时间：20年9月17日 -
2020 年 9月 5日上午,距功区假着段雪球调研团前往科伦药业新都厂区参观了自动.证券代码:002422证券简称:科伦...
guba.ea名议stmoney.com/news,0024...
科伦药业- 雪球

科伦药业 西陆小屋发布于2020-08-07 17:14来自An冷记着三兵低droid 关注
xueqiu.com/1437759636/156098357