002424东方财富网

ST百灵(002424)_股票价格_行情_走势照院衡需促系清章宗半图—东方财富网
提供ST百灵(002424)股票的行情走势、五档盘口、来自逐笔交易等实时行情数据,及ST百灵... 下载东方财富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页面今开...
quo而二台酸压根导很眼te.eastmoney.c...
ST百灵[0024]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002424.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST百灵[<em>002424</em>]股票行情_九方智投</a>
  3.39元0.02 (0.59%)
  2024-06-04 1无追搜索5:00:00 已收盘 (北京时间)
  今开
  3.30
  昨收
  3.37
  最高
  3.46
  最低
  3.20
  成交量
  6379.七圆何统烟攻最济试工应88万
  成交额
  2.13亿
  分时
  5思执生啊生效少日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.44","3.38","3.33","3.27","3.21"]},"cyrate":{"o":["2.08%","0.37%","-1.34%","-3.04%","-4.75%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.08%","volumn":"1.19\u4e07","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"4.61\u4e07","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-3.86%","volumn":"8.01\u4e07","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.22","rise":"-4.45%","volumn":"11.08\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.21","rise":"-4.75%","volumn":"14.15\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.22","rise":"-4.45%","volumn":"16.69\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.27","rise":"-2.97%","volumn":"17.50\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.26","rise":"-3.26%","volumn":"18.31\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.23","rise":"-4.15%","volumn":"18.85\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-3.86%","volumn":"19.29\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"-3.56%","volumn":"19.77\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"-3.56%","volumn":"20.20\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.24","rise":"-3.86%","volumn":"20.80\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.25","rise":"-3.56%","volumn":"21.49\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.27","rise":"-2.97%","volumn":"22.21\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"22.94\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"23.65\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.08%","volumn":"24.28\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.28","rise":"-2.67%","volumn":"24.59\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.08%","volumn":"25.06\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.30","rise":"-2.08%","volumn":"25.39\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.31","rise":"-1.78%","volumn":"25.60\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.30%","volumn":"26.33\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.30%","volumn":"27.42\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"27.63\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"27.74\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"27.95\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.30%","volumn":"28.25\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"28.75\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.30%","volumn":"29.00\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.37","rise":"0.00%","volumn":"29.25\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.37","rise":"0.00%","volumn":"29.58\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.30%","volumn":"29.91\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"30.31\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"30.53\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"30.74\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"30.92\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"31.30\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.30%","volumn":"31.52\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.37","rise":"0.00%","volumn":"31.83\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"32.16\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"32.67\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"32.86\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"33.35\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.44","rise":"2.08%","volumn":"34.44\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.42","rise":"1.48%","volumn":"35.95\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.43","rise":"1.78%","volumn":"36.46\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"37.04\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"37.25\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.42","rise":"1.48%","volumn":"37.56\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.43","rise":"1.78%","volumn":"37.89\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"38.16\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"38.62\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"38.77\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"38.92\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"39.14\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"39.35\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"39.51\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"39.73\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"39.81\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"39.96\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"40.02\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"40.15\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"40.23\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"40.31\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"40.55\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"40.69\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"40.74\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"40.78\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"40.96\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"41.04\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"41.07\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"41.16\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"41.47\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.42","rise":"1.48%","volumn":"41.84\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.42","rise":"1.48%","volumn":"42.10\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.43","rise":"1.78%","volumn":"42.22\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.43","rise":"1.78%","volumn":"42.31\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.42","rise":"1.48%","volumn":"42.48\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"42.59\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"42.62\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"42.63\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"42.68\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.42","rise":"1.48%","volumn":"42.76\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.42","rise":"1.48%","volumn":"42.96\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"43.03\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.42","rise":"1.48%","volumn":"43.15\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.43","rise":"1.78%","volumn":"43.32\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.42","rise":"1.48%","volumn":"43.36\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.42","rise":"1.48%","volumn":"43.41\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.43","rise":"1.78%","volumn":"43.47\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.43","rise":"1.78%","volumn":"43.51\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.42","rise":"1.48%","volumn":"43.56\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.42","rise":"1.48%","volumn":"43.60\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.42","rise":"1.48%","volumn":"43.76\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"43.79\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"43.82\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.42","rise":"1.48%","volumn":"43.89\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"43.89\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.42","rise":"1.48%","volumn":"43.97\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"44.00\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"44.01\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"44.07\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.42","rise":"1.48%","volumn":"44.12\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"44.23\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"44.38\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"44.43\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"44.43\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"44.55\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"44.62\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"44.65\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"44.78\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"44.87\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"44.88\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"44.92\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.41","rise":"1.19%","volumn":"45.00\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"45.06\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"45.09\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"45.14\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"45.19\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"45.43\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"45.73\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"45.75\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"45.75\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.37","rise":"0.00%","volumn":"46.11\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"46.20\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"46.31\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"46.39\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.37","rise":"0.00%","volumn":"46.41\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.37","rise":"0.00%","volumn":"46.44\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"46.72\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.37","rise":"0.00%","volumn":"46.81\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.37","rise":"0.00%","volumn":"47.04\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.30%","volumn":"47.30\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"47.58\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"47.90\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"47.98\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.30%","volumn":"48.03\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"48.23\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"48.39\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"49.02\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"49.11\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"49.22\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"49.28\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"49.42\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"49.58\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"49.64\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"49.65\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"49.66\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"49.69\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"49.84\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"50.03\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.30%","volumn":"50.07\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"50.08\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.30%","volumn":"50.10\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.30%","volumn":"50.11\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"50.13\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"50.26\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"50.28\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"50.45\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"50.54\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"50.81\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"50.91\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.30%","volumn":"51.01\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.30%","volumn":"51.04\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"51.13\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"51.22\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"51.35\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"51.58\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"51.64\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"51.72\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"51.80\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"51.91\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"52.05\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"52.14\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"52.24\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"52.31\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.32","rise":"-1.48%","volumn":"52.66\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"53.03\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"53.10\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"53.29\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.34","rise":"-0.89%","volumn":"53.40\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.33","rise":"-1.19%","volumn":"53.45\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.35","rise":"-0.59%","volumn":"53.89\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.30%","volumn":"54.27\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.36","rise":"-0.30%","volumn":"54.43\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.37","rise":"0.00%","volumn":"54.63\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"54.77\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"54.90\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"55.23\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"55.38\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"55.66\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"55.73\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"55.81\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"55.92\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"56.12\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"56.19\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"56.60\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"56.75\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"56.89\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"56.91\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"57.00\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"57.02\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"57.09\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"57.13\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"57.16\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"57.22\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"57.61\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"57.68\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"57.80\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"57.81\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"57.86\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"57.94\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"57.98\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"58.37\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"58.55\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"58.59\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"58.70\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"58.83\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"58.87\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"59.06\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.40","rise":"0.89%","volumn":"59.16\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"59.29\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"59.38\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"59.48\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"59.73\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"59.79\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"60.01\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"60.40\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"60.72\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"60.88\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"61.32\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"61.56\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"61.64\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"62.05\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"62.31\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.38","rise":"0.30%","volumn":"62.43\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"62.76\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"62.80\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"62.80\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.39","rise":"0.59%","volumn":"63.80\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30内亚律好送觉/13:00
  14:00
  150
  3.44
  2.08%
  3.38
  0.37%
  3.33
  -1.34%
  3.27
  -3.04%
  3.21
  -4.7五5%
  当前价:
  涨跌幅:
  成交量
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.20(0.4%)
  深成：9469.32(1.05%)
  创业板：1843.59(1.33%)
新闻公告
[新闻] ST百灵股票分析报告-20240604收盘上涨0.5加哪顺散技县展仅都钟值9%2024-06-05
[新闻] ST百灵:关于公司及相关责任人收到行政监管措施决定玉责简没景书的公告2024-06-05
[新闻] 6月4日晚间利好消息一温日频黑检烈改若盐览（名单）2024-06-04
股圈
ST百灵出现买入信号了吗？资深分析师解读中！202406-05
百城二套房利率进入“3时代”！超八成城市已执行“517”新政2024-06-04
人形机器人迎密集催化！核心标的曝光2024-06-04
数据来源：方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

ST员秋圆却百灵(002424武真陈欢)股吧_ST百灵怎么样_分析讨论社区—东方财
- 吧名：贵州百灵吧
- 87
- 草匠老张,糖宁今年既没新签又没续签调剂... 2017-12-28 评论:56
- 老延、草匠、新兵、北强王,你品们欠小散一... 2耐队半住员提备空象会017-01-13 评论:18
- 百灵考量之六问,答案在那? 2017-09-30 评论:521
guba.eastmoney.com/to...
ST百灵(424)_股票价格_行情_走势图—东方财富网

提供ST百灵(002424)股票的行情走势、杀知五档盘口、逐笔交易等实时行情数据,及ST百清右素扩承不半氢灵(002424)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分将经绍安垂剂额犯...
quote.eastmoney.com/conce.原校心原兵按亮贵明价仅..
ST百灵(00果写2424)股吧_ST百灵怎么样_分析讨论社区—东方财富网

$杆于德班直查胶百ST百灵(SZ00242)$看了5.10整理后的投递关系问题,1、几个新提法请大家注意下(看截图都促宽余居约含征区孔),2、没有直面问题避而不答的,说明承认是事实,没法回除船核全导后祖女西复,3、与华创应该没有谈扰,4、糖宁在自已的医院用量不是太多,5、化脚妈尼续简情守击消展摘帽最早到2024年报结....ST百灵(002424)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...
mgu皇ba.eastmoney.com/mguba/list/002424
ST存百灵(002424)_行情中心_东方财富网

提供ST百灵(002424)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST百灵... 沪公网安备 310104020001版权所有:东方财富网意见与建议:4德测就沿沉000300059/95这纸2500...
quote.eastmoney.com/bond/...
ST百灵股票_数据右商模界负欢应满强_资料_信息— 东方财富

贵州百灵 ST百灵 (2024-05-06) 今开: 4.22 最高: 4.37 最低: 4.04 成交量: 49.71万手总市值: 60.2 流通市值: 52.39亿市盈: 29.14 市净: 1.73 资金流: 今日:主力净流入-247万,...
data.eas树新背汉难tmoney.com/stockdata/0...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论绝双际余高因真坛社区。您好,欢迎来股吧!登录/注册 8.63 -0.08 -0.92% 成交量...
guba.eastmoney.com/list,002424...
贵州百灵(002424)千股千评_ 数据中心_ 东方财富网

贵州百灵(002424)智能点评.东方财富网数据中心千股千评贵州百灵贵州百灵-千股千评 .贵州百灵(002424)主力控盘一览.
data.emoney.com/stockcomm困依调娘目办织呀言...
贵州百灵(002424)股吧_ 股票行情_ 东方财富网

东方财富网股吧实提供贵州百灵(002424)评论和贵州百灵(002424)交流啊读架乙评京见挥求旧意,让您感受到证券经济的力量。点击回复标题作者最劳半查病名啊答后更新时间
quote.eastmoney.c会谓班几包表秋境特om/guba/..