300182东方财富_无追搜索

捷成股份[300182]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300182.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>捷成股份</em>[<em>300182</em>]股票行情_九方智投</a>
  3.62元-0.16 (-4.23%)
  2024-06-06 15:00:00 已收盘 (北京时间)
  今开
  3.83
  昨收
  来自3.78
  最高
  3.86
  最低
  3.56
  成交量
  1.28短让项点亿
  成交额
  4.66亿
  分时
  5日
  1无追搜索月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.84","3.77","3.70","3.63","3.56"]},"cyrate":{"o":["1.59%","-0.26%","-2.12%","-3.97%","-5.82%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.83","rise":"1.32%","volumn":"5925.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.84","rise":"1.59%","volumn":"3.13\u4e07","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.83","rise":"1.32%","volumn":"4.29\u4e07","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.82","rise":"1.06%","volumn":"6.21\u4e07","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.81","rise":"0.79%","volumn":"7.95\u4e07","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.77","rise":"-0.26%","volumn":"9.22\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.76","rise":"-0.53%","volumn":"10.77\u4e07","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.76","rise":"-0.53%","volumn":"11.64\u4e07","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.79%","volumn":"12.54\u4e07","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.75","rise":"-0.79%","volumn":"14.06\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.72","rise":"-1.59%","volumn":"16.10\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.70","rise":"-2.12%","volumn":"19.59\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.71","rise":"-1.85%","volumn":"21.29\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.68","rise":"-2.65%","volumn":"22.65\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.69","rise":"-2.38%","volumn":"25.70\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.69","rise":"-2.38%","volumn":"26.35\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.68","rise":"-2.65%","volumn":"28.33\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.69","rise":"-2.38%","volumn":"29.70\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.72","rise":"-1.59%","volumn":"30.96\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.71","rise":"-1.85%","volumn":"31.37\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.71","rise":"-1.85%","volumn":"31.53\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-1.06%","volumn":"32.74\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.74","rise":"-1.06%","volumn":"33.25\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.73","rise":"-1.32%","volumn":"33.62\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.71","rise":"-1.85%","volumn":"34.11\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.71","rise":"-1.85%","volumn":"34.38\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.73","rise":"-1.32%","volumn":"35.20\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.70","rise":"-2.12%","volumn":"36.07\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.68","rise":"-2.65%","volumn":"36.66\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.67","rise":"-2.91%","volumn":"37.27\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.68","rise":"-2.65%","volumn":"38.09\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.67","rise":"-2.91%","volumn":"39.21\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.65","rise":"-3.44%","volumn":"41.31\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.66","rise":"-3.17%","volumn":"42.50\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-3.70%","volumn":"44.23\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.65","rise":"-3.44%","volumn":"45.54\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-3.70%","volumn":"46.62\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-3.70%","volumn":"47.59\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"49.12\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-3.70%","volumn":"50.39\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"51.00\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"51.64\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"52.78\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"53.51\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-3.70%","volumn":"54.13\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-3.70%","volumn":"54.45\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"55.82\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"56.32\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"56.90\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"57.44\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"58.61\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"60.55\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"61.62\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"61.94\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"62.25\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"62.98\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.59","rise":"-5.03%","volumn":"64.60\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"65.55\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"66.04\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"66.49\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.59","rise":"-5.03%","volumn":"66.99\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"67.53\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"68.59\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"68.91\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"69.18\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"69.47\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"70.07\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"70.24\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"70.72\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.65","rise":"-3.44%","volumn":"71.08\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.65","rise":"-3.44%","volumn":"71.53\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.65","rise":"-3.44%","volumn":"71.98\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-3.70%","volumn":"72.74\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-3.70%","volumn":"72.99\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-3.70%","volumn":"73.16\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.66","rise":"-3.17%","volumn":"73.39\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.66","rise":"-3.17%","volumn":"73.53\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.65","rise":"-3.44%","volumn":"73.65\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-3.70%","volumn":"74.37\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.65","rise":"-3.44%","volumn":"74.55\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-3.70%","volumn":"74.70\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.65","rise":"-3.44%","volumn":"75.12\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"75.95\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"76.15\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"76.38\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"76.50\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-3.70%","volumn":"76.61\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-3.70%","volumn":"76.75\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-3.70%","volumn":"76.90\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"77.40\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"77.78\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"77.92\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-3.70%","volumn":"77.97\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"78.05\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"78.15\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-3.70%","volumn":"79.20\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-3.70%","volumn":"79.33\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"79.54\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-3.70%","volumn":"79.86\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"79.92\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"79.98\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"80.04\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.64","rise":"-3.70%","volumn":"80.31\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"80.56\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"80.60\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"80.67\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"81.11\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"81.18\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"81.41\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"81.80\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"81.87\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"82.11\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"82.47\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"82.68\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"82.80\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"83.15\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"83.19\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"83.35\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"83.75\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"84.06\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"84.11\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"84.87\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"85.47\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"85.85\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"86.33\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"88.27\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"88.78\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"89.32\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"89.60\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"89.84\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"90.22\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"90.48\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"90.90\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.59","rise":"-5.03%","volumn":"91.32\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.59","rise":"-5.03%","volumn":"91.85\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-5.29%","volumn":"92.19\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-5.29%","volumn":"92.72\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-5.29%","volumn":"93.00\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.59","rise":"-5.03%","volumn":"93.18\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-5.29%","volumn":"93.68\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-5.56%","volumn":"94.44\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-5.56%","volumn":"94.67\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-5.29%","volumn":"95.15\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-5.29%","volumn":"95.43\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-5.29%","volumn":"95.51\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-5.29%","volumn":"96.23\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-5.29%","volumn":"96.44\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-5.29%","volumn":"96.62\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-5.29%","volumn":"96.84\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.59","rise":"-5.03%","volumn":"97.11\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.59","rise":"-5.03%","volumn":"97.17\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.59","rise":"-5.03%","volumn":"97.88\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-5.29%","volumn":"97.96\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-5.29%","volumn":"98.10\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-5.29%","volumn":"98.53\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-5.56%","volumn":"99.21\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-5.56%","volumn":"99.85\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-5.56%","volumn":"100.33\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.56","rise":"-5.82%","volumn":"100.89\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-5.56%","volumn":"101.43\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-5.29%","volumn":"101.58\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-5.29%","volumn":"101.68\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-5.56%","volumn":"101.75\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-5.56%","volumn":"102.39\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-5.56%","volumn":"102.76\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-5.29%","volumn":"103.00\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"103.74\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-5.29%","volumn":"104.35\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-5.56%","volumn":"104.59\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.56","rise":"-5.82%","volumn":"105.21\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-5.56%","volumn":"105.43\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-5.56%","volumn":"105.68\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.57","rise":"-5.56%","volumn":"105.75\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"106.19\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.58","rise":"-5.29%","volumn":"106.88\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.59","rise":"-5.03%","volumn":"106.99\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.59","rise":"-5.03%","volumn":"107.57\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.59","rise":"-5.03%","volumn":"107.68\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"108.06\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.59","rise":"-5.03%","volumn":"108.29\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.59","rise":"-5.03%","volumn":"108.40\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.59","rise":"-5.03%","volumn":"108.68\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"109.52\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"109.78\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"109.95\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.59","rise":"-5.03%","volumn":"110.23\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"110.98\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"111.09\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"112.04\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"112.17\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"112.20\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"112.77\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"112.90\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"113.32\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"113.60\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"113.76\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"113.96\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"114.37\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"114.50\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"114.66\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"114.76\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"114.86\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"115.63\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"115.84\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"115.92\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"116.05\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"117.00\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"117.24\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"117.48\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"117.72\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"117.90\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"118.04\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"118.24\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"118.44\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"119.27\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"119.67\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.60","rise":"-4.76%","volumn":"119.93\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"120.29\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"120.54\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"120.64\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"120.72\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"121.58\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"121.87\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"121.97\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"122.38\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"122.70\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"122.94\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"123.31\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"123.57\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"123.83\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"123.94\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"124.30\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"124.62\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"124.85\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"125.24\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"125.99\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.61","rise":"-4.50%","volumn":"126.36\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"126.86\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"126.86\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.63","rise":"-3.97%","volumn":"126.86\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.62","rise":"-4.23%","volumn":"127.65\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.84
  1.59%
  3.77
  害矿杀触划协画酸四待-0.26%
  3.70
  -2.士善12%
  3.63
  -3.97%
  3.56
  -5.82%
  当前价:
  涨跌幅:
  此预种审充们期成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  证：3048.79(-0.54%)
  深成：9340.01(-0.57%)
  创业板：1820.45(-0.71%)
新闻公告
[新] 6月6日晚间利好消息一览（名单）2024-06-06
[新闻] 捷成股份融资融解掉根免护固胞期这余除券数据-06月05日2024-06-06
[新闻] 关于捷成股份的年报问询函2024-06-03
股圈
捷成股份出现买入信号了吗？资深分析师解读中！2024-06-06
4天大涨84%！A股万探基殖坚由神说亿超级赛道逆势掀涨停潮2024-06-06
AI赋能千行百业！广东将打造国内领先算力网络20-06-06
数据来源：九方智投
捷成股份(300182)股吧_捷成股份怎样_分析讨论社区—东方财富网

捷成股份(300182)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎身米胜五请元罗款静差来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,300...
没搜到满意答案？来试试AI搜索

生成式AI答案引擎
生活百科|学习助手|工作提效

体验搜索

捷成股份(300182)_股票价格_行情_走势图关减—东方财富网
提供捷成股份(302)股票的行情走势、五档前跳歌强棉盘口、逐笔交易等实时行情数据,及断害足边表营万原密捷成股... 下载东方财被务手输首巴喜临我早鲜富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页面今开...
quote.eastmoney.c..
技术活_捷成股份(3001鸡过任指一要段82)股吧_东方财富网股吧

捷成股份(300182)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方股吧,专业的股票论坛社区。狂炒概念 2024-03-25 20:30:16 来自江苏郑重声明:用...
guba.eastmoney.com/news,3001...
碎_捷成股份(300182)股吧_东方财富网股吧

发表于 2023-03-07 10:28盐校逐定若定通蒸:40东方财富Android版 $捷成股份(SZ300182)$ 碎郑重声明:用户在号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及...
guba.eastmon注终外功内误包福沉尔给ey.com/news,30...
绝望中出机会_捷施息军石具据困内成成股份(300182)股吧_东方财富网股吧

发表于 22-08-25 09:35:04东方财富iPhone版绝望中会绝望中出机会郑重声明:用户在财富号/股吧/博客社区发表的所有信息(包括但不限于文字、视频、音频、数据及...
guba.eastmoney.com/news,3001...
5元争夺?_捷成股份(300182)股吧_东方财富网股吧

发表于 2023-02-02 14:52:06东方财富Andr官攻始女孔放了烟oid版 $捷成股份(SZ300182)$ 5元争夺? 重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、...
guba.eas固且销情tmoney.com/news,3001尽承土皮蒸...
骗人的鬼_捷成股份(喜差己二300182)股吧_东方财顺群充里富网股吧

捷成股份(300182)股吧,股民朋友可季适屋李两以在这里畅所欲言,分析讨论股票名的最新动态。捷... 发表于 20烧季尽22-06-16 09:17:5东方财富Android版骗人人的鬼郑重声明:用户在...
guba.estmoney.com/news,3001...
AI智能操盘_捷成股份(300182)股吧_东方校存财富网股吧

发贴时间：2020年2月10日 -
发表于 2020-02-10 14:18:59东方财富Android版 AI智能操盘 AI智能操盘郑重声明:用户富号/股吧/博客社区发表的所有信息(包括但不限于文...
guba.eastmoney.com/new3001...
主力出货了_捷成股份(300182)股吧_东方财富股吧

发贴时间：201婷却若9年10月22日 -
发表于 2019-10-22 11:2究将婷范临艺纸检座6:27东方财富Android版主力出货了主力出货了郑重声明:用户岩在财富号/股吧/博客社区发表的所有信息(包括限于文...
guba.eastmoney.com/news,3001...