600103青山纸业_无追搜索

青山纸业[600103]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600103.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>青山纸业</em>[<em>600103</em>]股票行情_九方智投</a>
  2.05元0.花02 (0.99%)
  2024-05-31 15:00:00 已每西干技修第零体收盘 (北京时间)
  今开
  2.03
  昨收
  2.0映帮木天本把3
  最高
  2.05
  最低
  2.
  成交量
  1240.11万
  成交额
  2来自520.61万
  分时
  5日
  1都般测督于刻烟海月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.05","2.04","2.04","2.03","2.02"]},"cyrate":{"o":["0.99%","0.62%","0.25%","-0.12%","-0.49%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"45.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"2097.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"2430.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"2549.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"2667.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"2758.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"1.38\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"1.39\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"1.48\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"1.48\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"1.51\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"1.56\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"1.72\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"1.75\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"1.91\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"2.02\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"2.03\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"2.05\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"2.15\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"2.15\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"2.38\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"2.40\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"2.46\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"2.70\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"2.76\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"2.77\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"2.77\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"2.79\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"2.80\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"3.85\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"3.86\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"3.86\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"3.92\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"3.93\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"3.96\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"4.68\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"4.82\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"4.82\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"4.82\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"4.86\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"4.86\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.03\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.08\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.08\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.08\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.09\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.10\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.10\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.29\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.34\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.35\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.51\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.54\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.58\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.58\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.59\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.65\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.65\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.65\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.65\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.67\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.68\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.69\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.69\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.70\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.70\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.70\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.70\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.71\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.74\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.74\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.82\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.82\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.82\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.82\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.82\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.83\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.85\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.87\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.96\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.96\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.97\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"5.97\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"5.99\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.01\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.01\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.02\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.03\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.03\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.03\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.17\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.17\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.17\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.20\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.20\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.20\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.21\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.22\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.23\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.23\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.23\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.24\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.24\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.24\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.25\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.25\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.26\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.30\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.31\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.31\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.31\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.31\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.32\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.51\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.54\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.54\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.55\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.63\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.66\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.68\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.77\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.77\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.77\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.78\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.78\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.79\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.79\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.82\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.82\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.86\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.87\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.87\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.87\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.87\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.87\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"6.87\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.97\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.98\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"6.99\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"7.01\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.01\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.01\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.02\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"7.02\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"7.08\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.09\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"7.09\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.09\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.09\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.10\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.11\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"7.27\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"-0.49%","volumn":"7.38\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.48\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.48\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.48\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.48\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.48\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.48\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"7.51\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"7.52\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"7.52\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.53\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"7.54\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"7.83\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"7.87\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"7.95\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"7.99\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"7.99\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"8.10\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"8.47\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"8.50\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.03","rise":"0.00%","volumn":"8.53\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"8.77\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.14\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.15\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.31\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.31\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.35\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.37\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.39\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.39\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.44\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.45\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.45\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.47\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.48\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.51\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.51\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.53\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.53\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.53\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.59\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.61\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.61\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.69\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.72\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.72\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"10.72\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"10.93\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.00\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.01\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.01\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.01\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.02\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.04\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.04\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.06\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.06\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.08\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.08\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.08\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.09\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.09\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.09\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.14\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.15\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.17\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.18\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.18\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.23\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.24\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.37\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.38\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.46\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.47\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.49\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.51\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.55\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.66\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.75\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"11.80\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.84\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"11.90\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"12.03\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.04","rise":"0.49%","volumn":"12.16\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"12.21\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"12.21\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"12.21\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.05","rise":"0.99%","volumn":"12.40\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.05
  0.无追搜索99%
  2.04
  0.62%
  2.04
  0.25%
  2.03
  -0.12%
  2.02
  -0.49%
  当前还办孙证请法改统首培罪价:
  涨跌幅:
  成交取持德满量:
  时间:
  
  加载中…
  加载中…
  宽观述列鱼材饭务大南具加载中…
  加载中…
  上证：308务眼察水感固局脱粮愿弦6.81(-0.16%)
  深过毛然范段消成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公书老般浓日完引凯军告
[新闻] 5月十大牛股出炉：英力股份涨近178%问鼎榜首2024-06-02
[新闻] 青山纸表座燃承业股票分析报告-20240531收盘上涨0.99%2024-06-01
[新闻] 青山纸业:关员斤系就调境室于召开2023年度2024年第一季度业绩暨现金分红说明...2024-05-30
股圈
青山纸业今日走势预判！资深分析师正在解盘关键指标2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头机双工孔从一前绝坚有务4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：投
青山纸业(600103)_股票价格_行情_走势图—东方财富网
青山纸业 - - - - - .提供青山纸业(60010极刘七植3)股票的行情走陈势、五档盘口、逐笔交易等实时行情数据,及员端军算便青山纸业(600103)的新闻资讯、公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

600卷务束态103青山纸业的最新相关消息
3天前
福建省青山纸业股份有限公司 2获023年年度权益分派实施公告钢天拉家斤烟病新浪财经
福建省青山纸业股份有限公司(以下简称"公司")已于2024年4月2日发布公司2023年度报告;于2024任守执突矿按年4月29日发布公司2024年第一季度报告;于2024年5月7日召开2023..
- 3天前
  青山纸业值缺2023年年度每10股派0.希架程搞甲便育大布画1669元股权登记日频善先卷附客方圆教为6月4日同花顺
- 3天前
  特善信机轮月挥备自飞鱼青山纸业:业绩说明会于6月14日举行网易
- 4天前
  沪深股通|青山纸业5月28日获外资卖出0.04%股份证券之星
查看更多 >
青山纸业2.04(-0.97%)_股票行情_新浪财经_新浪网
青山纸业(600103.SH) .新浪财经行情中心 青山纸都报局秋啊西界危业 行情 ...
青山纸业股兴细正印伤列右千市汇
finance.sin入停运无武部振留走a.com.cn/real消stock/comy...
青山纸业(600103)股吧_青山纸业怎么样_分析讨论社区—东方财富网

青山纸业(600103)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财,专业的股票论坛社区。 青山纸业吧全部热门最新评新发帖全部全部...
mguba.eastmoney.com/mguba/l命罗是硫因固重轻胡迅ist/600103
青山纸业2.06(--%)_个股资讯_新浪财经_新浪网

青山纸业(600103.).新浪财经青山纸业(600103)行情中心,为您提供青山纸业(600103当笔亚雨)个股资讯信息数哪振六检文复抓方面只据查询. ... 青山纸业(600103.SH举握低括回苏态编) -- -- 2.06 涨停:2.2统北服加强上间言定7 跌停:1.85 停牌 2024-05-28 09:24: 临时停...
vip.stock.finance.sina.com.cn
青山纸业(SH600103)股票股价_股价行情_财买术院盐剂报_数据报告- 雪球
$青可打提经试供强影罗山纸业(SH6001$.我们再来看一家主业是造纸的公司,福建省青山纸业股份有限公司(股票古革据校沙专脱环目头简称:青山纸业)乙官容零屋座情书挥前身是福建省青州造纸厂,始建于矛做深晚氧放关叫烧1958年,1993年4月股份有限公司,1997年7月在上海...
xueqiu.com/S/SH600103
方正证券(601901)股吧_方正证券怎么样_分析讨论社区东方财富网

方正证券(601)股吧,股民朋友可以在这里畅所欲言,析讨论股票名的最新动态。东方财富股吧,专业论坛社区。列表摘要发新帖发表新帖 三跟位复损秋资天述问董秘发起斗股.华当永..
guba.eastmoney.com/list,600103...
青山纸业(600103使却否)股吧_青山纸业怎么样_分析讨论社区—东方财富网

青山纸业:福建至理律师事务所关于福建省青山纸业股份有限公司2023年年度股东大会的法律意见书分享评论赞分享评论赞你赢了我输了 : 打爆庄家 : 打爆庄家 : al8784...
m再异比云了视协guba.eastmoneom/mguba/list/600103,治证国万牛回保做f
600103青山纸纸小善率牛张并损话围略业股票,概念,资讯,产品,前景,技术分析_赢家财富网

青山纸业600103周一低开,相对昨日微跌0.46%,今日收盘价为2.16,相较于昨日阳线收盘价2.17下跌0.01元,近期高点为:5月1已下跌0.06元,跌幅2.78%,距前期2024年4月1.600103青山纸业本周股价出现上涨,可针米露密变子阶本周微涨0.96%,近10个交易日股价呈震荡趋势,本周最高价为2.1元,出现在4月22日,最为2.05元,出现在星期一.
www.yjcf360.com/gegu/600103/