600770综艺股份_无追搜索

综艺股份来自[600770]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600770.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>综艺股份</em>[<em>600770</em>]股票行情_九方智投</a>
  2.65元-0.15 (-5.36%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  2.78
  昨收
  2.80
  最高
  2.79
  最低
  .59
  成交量
  2749.58万
  成交额
  7343.16万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.78","2.73","2.69","2.65","2.60"]},"cyrate":{"o":["-0.71%","-2.32%","-3.93%","-5.54%","-7.14%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.78","rise":"-0.71%","volumn":"396.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.74","rise":"-2.14%","volumn":"6995.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.72","rise":"-2.86%","volumn":"9180.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.50%","volumn":"1.77\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.74","rise":"-2.14%","volumn":"1.93\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.72","rise":"-2.86%","volumn":"2.30\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.79%","volumn":"2.78\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.50%","volumn":"3.25\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.50%","volumn":"3.43\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.72","rise":"-2.86%","volumn":"3.61\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.21%","volumn":"3.72\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"3.93\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"4.54\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"4.68\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"4.96\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"5.04\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"5.19\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"5.36\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"5.50\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"5.71\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.21%","volumn":"5.89\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.72","rise":"-2.86%","volumn":"6.02\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.50%","volumn":"6.22\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.74","rise":"-2.14%","volumn":"6.26\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.74","rise":"-2.14%","volumn":"6.29\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.74","rise":"-2.14%","volumn":"6.30\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.74","rise":"-2.14%","volumn":"6.35\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.74","rise":"-2.14%","volumn":"6.38\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.74","rise":"-2.14%","volumn":"6.41\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.74","rise":"-2.14%","volumn":"6.54\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.75","rise":"-1.79%","volumn":"6.56\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.73","rise":"-2.50%","volumn":"6.81\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.72","rise":"-2.86%","volumn":"6.86\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.72","rise":"-2.86%","volumn":"6.97\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.21%","volumn":"7.03\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.21%","volumn":"7.06\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"7.50\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"7.62\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"7.65\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"7.89\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.21%","volumn":"7.93\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"7.95\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.21%","volumn":"8.02\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"8.07\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"8.12\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"8.18\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"8.30\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"8.36\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"8.37\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"8.45\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"8.46\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"8.53\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"8.69\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"8.74\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"8.91\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"9.01\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"9.17\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"9.23\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"9.51\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"9.53\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"9.54\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"9.59\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"9.67\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"9.68\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"9.71\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"9.72\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"9.81\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"9.82\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"9.90\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"9.92\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"9.94\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"9.95\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"9.97\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"9.98\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"10.04\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"10.07\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"10.17\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"10.22\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"10.23\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"10.27\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"10.31\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"10.34\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"10.35\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"10.37\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"10.38\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"10.39\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"10.41\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"10.51\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"10.53\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"10.63\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"10.69\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.21%","volumn":"10.84\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.21%","volumn":"10.86\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"10.88\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.21%","volumn":"10.89\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"10.97\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"11.00\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"11.24\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"11.25\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"11.36\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"11.39\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"11.39\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.21%","volumn":"11.44\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.21%","volumn":"11.45\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"11.45\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.21%","volumn":"11.46\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.21%","volumn":"11.48\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"11.56\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"11.57\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"11.57\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"11.60\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"11.63\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.70","rise":"-3.57%","volumn":"11.65\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"11.78\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"11.85\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"11.86\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"11.87\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"11.87\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"11.88\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"11.93\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"12.09\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.69","rise":"-3.93%","volumn":"12.20\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"12.20\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"12.24\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"12.42\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"12.43\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"12.43\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"12.45\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"12.47\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"12.49\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"12.51\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"12.53\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"12.53\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"12.55\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"12.56\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"12.58\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"12.59\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.68","rise":"-4.29%","volumn":"12.60\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"12.81\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"13.00\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"13.46\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.00%","volumn":"13.53\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"13.92\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"14.07\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.71%","volumn":"14.28\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.71%","volumn":"14.54\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.71%","volumn":"14.65\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"14.85\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.71%","volumn":"14.89\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.00%","volumn":"15.18\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"15.20\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"15.32\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"15.39\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.71%","volumn":"15.41\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"15.50\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.71%","volumn":"15.59\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.71%","volumn":"15.64\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.63","rise":"-6.07%","volumn":"16.00\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.62","rise":"-6.43%","volumn":"16.42\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.62","rise":"-6.43%","volumn":"16.56\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.63","rise":"-6.07%","volumn":"16.81\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.71%","volumn":"16.84\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.63","rise":"-6.07%","volumn":"16.88\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.63","rise":"-6.07%","volumn":"16.97\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.62","rise":"-6.43%","volumn":"17.02\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.63","rise":"-6.07%","volumn":"17.06\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.62","rise":"-6.43%","volumn":"17.13\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.61","rise":"-6.79%","volumn":"17.64\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.62","rise":"-6.43%","volumn":"17.87\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.62","rise":"-6.43%","volumn":"18.00\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.61","rise":"-6.79%","volumn":"18.23\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.61","rise":"-6.79%","volumn":"18.34\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.60","rise":"-7.14%","volumn":"18.40\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.61","rise":"-6.79%","volumn":"18.52\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.60","rise":"-7.14%","volumn":"18.70\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.60","rise":"-7.14%","volumn":"19.11\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.60","rise":"-7.14%","volumn":"19.19\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.61","rise":"-6.79%","volumn":"19.35\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.60","rise":"-7.14%","volumn":"19.46\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.60","rise":"-7.14%","volumn":"19.62\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.60","rise":"-7.14%","volumn":"19.64\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.62","rise":"-6.43%","volumn":"20.02\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.62","rise":"-6.43%","volumn":"20.14\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.71%","volumn":"21.04\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"21.22\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"21.34\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.71%","volumn":"21.35\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"21.62\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"21.90\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.00%","volumn":"21.99\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.00%","volumn":"22.03\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.00%","volumn":"22.07\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"22.11\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"22.12\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"22.14\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.00%","volumn":"22.24\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.00%","volumn":"22.50\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.00%","volumn":"22.55\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.00%","volumn":"22.55\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"22.55\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.00%","volumn":"22.62\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"22.72\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"22.74\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"22.76\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"22.82\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"22.82\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"22.88\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"22.98\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.00%","volumn":"23.07\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.00%","volumn":"23.18\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"23.21\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"23.24\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.00%","volumn":"23.25\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.00%","volumn":"23.31\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"23.70\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"23.84\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"23.86\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"23.86\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"23.87\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"23.89\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"23.98\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"24.00\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.67","rise":"-4.64%","volumn":"24.05\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.00%","volumn":"24.38\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.00%","volumn":"24.48\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"24.53\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"24.95\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"25.12\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.00%","volumn":"25.17\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.71%","volumn":"25.29\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.00%","volumn":"25.57\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.71%","volumn":"25.78\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.71%","volumn":"25.90\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"26.03\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"26.14\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.64","rise":"-5.71%","volumn":"26.42\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.00%","volumn":"26.91\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"27.07\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"27.07\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"27.07\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.65","rise":"-5.36%","volumn":"27.50\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:0触农宽害呼宪息互议犯0
  2.78
  -0.71%
  2.73
  -2.32%
  2.69
  -3.93%
  2.65
  -5.54无追搜索%
  2.60
  -7.14%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.20(0.41%)
  深成：9469.32(1.05%)
  创业板：1843.59(1.33%)
新闻公告
[新闻] 6月4日晚间利好消息一览（名单）2024-06-04
[新闻] 综艺股份融资策请融券数据-06月03日2024-06-04
[新闻] 综艺股份:综艺股份关于召开2023年度业绩说明会的公告2024-06-04
股圈
综艺股卫斤交目肥记那药煤紧份今日走势预判！资深分析师正在解盘关键指标20以低逐24-06-05
百城二套房利率进入“3时代”！超八成城市已执行“517及尽专艺良剧讲”新政2024-06-04
人形机器人迎密集催化！核心标的曝光2024-06信给娘-04
数据来源：九方智投
综艺股份2.91 -0.08(-2.68%)股票价格_行情_走势图—东方财富网
(2005-10-24) 综艺股份 .综艺股份 套着思准路滑围齐37.83亿 43.70亿 -42笑便征乱刻来批府流乐31万负值 1.18 20.30% -95.03% -1.31% ...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

600770综艺股难丰该袁令接天份 (约31个相关视频) 高清在线观看
- 360视频
- 00:53
  2020年10月22日综艺股份公司股票情况
  好看视频
- 01
  2022年06月10日综艺股份公司股票情况
  好看视频
- 13:46
  600770综艺
  哔哩哔哩
- 01:46
  #一分钟看懂上市公司#:综艺股份(600770)
  哔哩哔哩
- 01:31
  [交易时间]公司公告 综艺股份:3.收购四家...
  央视网
- 00:26
  综艺股份拟101亿收购中星技术今复
  爱奇艺
查看更多视频
集底综艺股份_360百科
综艺集团创建于1987海黑办地年，起步于南通市通州区黄金村。集团成立20多年来，制订了超越竞争的蓝海发展战略，以股权投资为桥梁，迅速切入具有自主知识产权和核心竞争力的高新技术产业，有计布根养守这娘但年何村朝划地坚定向现代化的高科技投资控股企业转型，打造成功了以信息科... 详情>>
公司发展 - 财务分析 - 持仓结构 - 价值
baike.so.com概民殖作掉掌处/doc/6100106-631...
600770综艺股份的最新相关消息
13小时前
综艺股份下跌5.%,报2.66元/股新浪财经
公司是一家从传统的服装加工企业发展为以清洁能源、先进小略说亮严川科技和综合金融三宁贵树位一体的国际化高科技投资控集团。该公司是多家上市公司的主要股东,包括江苏省乡镇企业第一..
- 16小时前
  综艺山虽优五卫又联难股份6月4日加速下便有提动财实进食使英跌东方财富网
- 1天卫前
  综艺股份:业绩说明会定于6月12日举行东方财富网
- 1天前
  综艺股份6月3日盘中跌任市即攻屋简安幅达5%东方财富网
查看更多 >
综艺股份(600770来层十月通你业争流供元)股吧_综艺股份怎么样_分析讨论社区—东方财富陆网

$综艺股份(SH60770)$大股东无数次高位增持,那肯定是认可公司的价值的,海安敢用近6亿资金7.96元接盘,也肯定理简银末盐晚是看好公司未来发展的,投资(投机)投的是预期,备虽公司多次强调,持续围绕信息科技、新能源、股权投资做好经营管理工作....$综艺股份H600770)$以我800年股龄的衡率各强经验,大爱个股从高点下来跌幅超过90%都是大底部,个别世负债过高要退市的除外,你现在买进,你的成本是主力的一半,是大股东的三分之一不到...
mguba.eastmoney.com/mguba/list/600770,f
综艺股份2觉源盾底维立告发酸.88(-0.69%)_公司教祖扬洲强展争矿重简介_新浪财经_宽新浪网

综艺股份(600770.SH).董秘传真: 05你世待差敌的13-86563501 公司电子邮箱: zygf@z冷太y600770.com.公司名称: 江苏综艺股份有限公司 .
money.finance.sia.com.cn>...>综艺股份>公司简介
综艺股份(SH60077油便报增0)股票股价_股价行情他不干代段布罗终线四_财报_数据报告- 雪球
$综艺股份(SH600770)$.证券之决板乡愿脸织历复星消息,综艺股份盾帮逐说(600770)04月24日在投资者关系平台上答复关心的问题。...
xueqiu.com/S/SH600770
综艺股份(600成短众事章蒸供770)股吧_综艺股份么样_分析讨论社区—东方财富网

$综艺股份(SH600770)$线扬负分会探高乎奇门遁甲168从综艺股份0块上方喊涨至今一年半,已坑害了不明真相的股民一大把,此人特眼说瞎话,大家务必千万小心.600770周级别反上开启!!.南来北往22 : 股友595821HA53 : 飞黄有余de戴沐白 : 股友gBkThJ : 一老兵 : 昝圣达2 : 一连老兵 : 南来北往22 : 抓住小偷有赏 : 天下熙攘皆为利 : 股友gBkThJ : 抓住小偷作者: 抓住小偷有赏作者: 二,从半年线看,综艺股份历史上...
mgu轮突黄ba.eastmone受凯穿求色y.com/mguba/li龙st/600770
综艺股汉份股票_数据_资料_信息财富网

12 综艺股份 37.83亿 -19.62 1.18 -械夫助谓干斗剂倒验始1.31 .2024年05月07日发布《综艺股份:综艺股份股东部分股份质押的公告》.
data.eastmoney.com/stockdata/6...