601012隆基绿能_无追搜索

隆基绿能601012)_股票价格_行情_走势图—东方财富网
隆基绿能 - - - - - - - - .提供隆基绿能(601012)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及隆基绿能(601012)的新闻资讯、公司公告、研来自究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
隆基绿能(601012)股吧无追搜索_隆基绿能怎么样_分析讨论设最翻告甚掉社区—东方财富网

作者/星空下的淀粉肠编辑/菠菜的星空版/星空下的韭菜2023年12月末,$隆基绿能(的只止省松周商起SH601012)$宣布:经德国哈梅林太阳能研究所(ISFH)权威认证报告,公司自主研发的背接触晶硅异质结太阳电池(H讨利汽制剂BC),已实现27.09%的电池转换效率校火会皇族乱究等还民洲,再....隆基绿能技术突破资料来源:隆基绿能这让我们看到了市场对于光伏电池转换效率的不断追求,也让我们看到了光伏电池片的技....
gub间八我抓尽密干逐班a.eastmoney.com则苦弱换代/list,601012...
没搜到满意答案？来试试AI搜索宪秋苗香济业死到家呼！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

隆基绿能[601012]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601012.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>隆基绿能</em>[<em>601012</em>]股票行情_九方智投</a>
  18.53元-0.23 (基阶-1.23%)
  2024-05-27 15:00:00 已收北京时间)
  今开
  18.78
  昨收
  1胶风否交操续沙析阳8.76
  最高
  18.86
  最低
  18.28
  成交量
  9767.56万
  成交额
  乱钱在聚18.01亿
  分时
  5日
  1月
  1
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.78","18.66","18.54","18.41","18.29"]},"cyrate":{"o":["0.11%","-0.55%","-1.20%","-1.85%","-2.51%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.78","rise":"0.11%","volumn":"3972.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.72","rise":"-0.21%","volumn":"3.27\u4e07","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.68","rise":"-0.43%","volumn":"4.92\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.59","rise":"-0.91%","volumn":"7.09\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.56","rise":"-1.07%","volumn":"8.47\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.57","rise":"-1.01%","volumn":"9.46\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.49","rise":"-1.44%","volumn":"13.78\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.52","rise":"-1.28%","volumn":"15.16\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.53","rise":"-1.23%","volumn":"15.91\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.51","rise":"-1.33%","volumn":"16.75\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.51","rise":"-1.33%","volumn":"17.48\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.51","rise":"-1.33%","volumn":"18.62\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.47","rise":"-1.55%","volumn":"19.46\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.51","rise":"-1.33%","volumn":"20.98\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.49","rise":"-1.44%","volumn":"21.65\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.49","rise":"-1.44%","volumn":"22.30\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.48","rise":"-1.49%","volumn":"23.19\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.55","rise":"-1.12%","volumn":"23.94\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.51","rise":"-1.33%","volumn":"24.63\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.55","rise":"-1.12%","volumn":"25.13\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.49","rise":"-1.44%","volumn":"26.24\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.42","rise":"-1.81%","volumn":"28.31\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.41","rise":"-1.87%","volumn":"30.69\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.42","rise":"-1.81%","volumn":"31.31\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.43","rise":"-1.76%","volumn":"32.08\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.46","rise":"-1.60%","volumn":"32.51\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.48","rise":"-1.49%","volumn":"32.93\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.43","rise":"-1.76%","volumn":"33.51\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.45","rise":"-1.65%","volumn":"34.19\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.46","rise":"-1.60%","volumn":"34.61\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.43","rise":"-1.76%","volumn":"35.03\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.40","rise":"-1.92%","volumn":"36.43\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"37.28\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.41","rise":"-1.87%","volumn":"37.68\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.42","rise":"-1.81%","volumn":"37.97\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.41","rise":"-1.87%","volumn":"38.36\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.45","rise":"-1.65%","volumn":"38.91\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.46","rise":"-1.60%","volumn":"39.21\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.44","rise":"-1.71%","volumn":"39.77\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.41","rise":"-1.87%","volumn":"40.73\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.40","rise":"-1.92%","volumn":"41.24\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.36","rise":"-2.13%","volumn":"42.95\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.36","rise":"-2.13%","volumn":"43.63\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.36","rise":"-2.13%","volumn":"44.20\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.37","rise":"-2.08%","volumn":"44.64\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-2.29%","volumn":"45.90\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.31","rise":"-2.40%","volumn":"47.18\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.32","rise":"-2.35%","volumn":"48.57\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.35","rise":"-2.19%","volumn":"48.97\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-2.29%","volumn":"49.23\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.35","rise":"-2.19%","volumn":"49.76\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.36","rise":"-2.13%","volumn":"50.09\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-2.24%","volumn":"50.44\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-2.24%","volumn":"50.76\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.35","rise":"-2.19%","volumn":"50.91\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-2.03%","volumn":"51.23\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"51.48\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-2.03%","volumn":"51.74\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-2.03%","volumn":"52.03\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.36","rise":"-2.13%","volumn":"52.27\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.36","rise":"-2.13%","volumn":"52.54\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-2.24%","volumn":"52.87\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-2.24%","volumn":"53.12\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-2.24%","volumn":"53.41\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.35","rise":"-2.19%","volumn":"53.60\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-2.24%","volumn":"53.86\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.35","rise":"-2.19%","volumn":"54.07\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-2.24%","volumn":"54.34\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.35","rise":"-2.19%","volumn":"54.56\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-2.24%","volumn":"54.77\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.36","rise":"-2.13%","volumn":"54.90\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-2.24%","volumn":"55.37\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-2.29%","volumn":"55.81\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.31","rise":"-2.40%","volumn":"57.12\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.31","rise":"-2.40%","volumn":"57.80\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.31","rise":"-2.40%","volumn":"59.57\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.31","rise":"-2.40%","volumn":"60.44\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.31","rise":"-2.40%","volumn":"60.71\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.32","rise":"-2.35%","volumn":"60.96\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-2.29%","volumn":"61.19\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.31","rise":"-2.40%","volumn":"61.69\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.31","rise":"-2.40%","volumn":"61.82\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.31","rise":"-2.40%","volumn":"62.33\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.31","rise":"-2.40%","volumn":"62.51\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.31","rise":"-2.40%","volumn":"62.73\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.30","rise":"-2.45%","volumn":"62.84\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.32","rise":"-2.35%","volumn":"63.01\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-2.29%","volumn":"63.23\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-2.24%","volumn":"63.52\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.32","rise":"-2.35%","volumn":"63.63\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.32","rise":"-2.35%","volumn":"63.79\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.31","rise":"-2.40%","volumn":"64.16\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.31","rise":"-2.40%","volumn":"64.46\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.31","rise":"-2.40%","volumn":"64.71\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.31","rise":"-2.40%","volumn":"65.06\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.30","rise":"-2.45%","volumn":"65.40\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.29","rise":"-2.51%","volumn":"66.01\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.29","rise":"-2.51%","volumn":"66.44\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.29","rise":"-2.51%","volumn":"66.65\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.30","rise":"-2.45%","volumn":"66.84\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.29","rise":"-2.51%","volumn":"66.93\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.30","rise":"-2.45%","volumn":"67.13\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-2.29%","volumn":"67.25\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.35","rise":"-2.19%","volumn":"67.35\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-2.29%","volumn":"67.58\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.32","rise":"-2.35%","volumn":"67.72\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.32","rise":"-2.35%","volumn":"67.82\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-2.29%","volumn":"67.86\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-2.29%","volumn":"68.04\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-2.24%","volumn":"68.12\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-2.24%","volumn":"68.21\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.32","rise":"-2.35%","volumn":"68.40\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.32","rise":"-2.35%","volumn":"68.57\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-2.24%","volumn":"68.83\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.35","rise":"-2.19%","volumn":"68.88\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.35","rise":"-2.19%","volumn":"69.01\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-2.29%","volumn":"69.18\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-2.24%","volumn":"69.22\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-2.29%","volumn":"69.31\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-2.29%","volumn":"69.39\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-2.29%","volumn":"69.51\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.34","rise":"-2.24%","volumn":"69.98\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-2.29%","volumn":"70.26\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.31","rise":"-2.40%","volumn":"70.43\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.32","rise":"-2.35%","volumn":"70.56\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-2.29%","volumn":"70.72\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.33","rise":"-2.29%","volumn":"70.82\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.36","rise":"-2.13%","volumn":"71.00\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-2.03%","volumn":"71.43\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"71.72\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.40","rise":"-1.92%","volumn":"71.95\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"72.22\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"72.34\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.40","rise":"-1.92%","volumn":"72.46\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.43","rise":"-1.76%","volumn":"72.81\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.43","rise":"-1.76%","volumn":"73.18\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.42","rise":"-1.81%","volumn":"73.52\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.40","rise":"-1.92%","volumn":"73.75\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-2.03%","volumn":"73.94\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"74.09\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"74.24\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"74.51\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.40","rise":"-1.92%","volumn":"74.70\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"74.88\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"75.01\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.37","rise":"-2.08%","volumn":"75.27\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.37","rise":"-2.08%","volumn":"75.39\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.37","rise":"-2.08%","volumn":"75.67\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-2.03%","volumn":"75.75\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"75.82\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"75.90\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.42","rise":"-1.81%","volumn":"76.22\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.42","rise":"-1.81%","volumn":"76.49\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.42","rise":"-1.81%","volumn":"76.79\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.42","rise":"-1.81%","volumn":"77.07\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.42","rise":"-1.81%","volumn":"77.22\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-2.03%","volumn":"77.66\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-2.03%","volumn":"77.95\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"78.12\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-2.03%","volumn":"78.26\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"78.36\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.40","rise":"-1.92%","volumn":"78.44\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.41","rise":"-1.87%","volumn":"78.60\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"78.82\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.40","rise":"-1.92%","volumn":"78.89\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-2.03%","volumn":"79.13\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"79.28\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"79.37\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"79.53\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.37","rise":"-2.08%","volumn":"79.73\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-2.03%","volumn":"79.80\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-2.03%","volumn":"79.97\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.38","rise":"-2.03%","volumn":"80.19\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.37","rise":"-2.08%","volumn":"80.24\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"80.33\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"80.46\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"80.52\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"80.64\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"80.73\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"80.85\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"80.97\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"81.13\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"81.26\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.39","rise":"-1.97%","volumn":"81.53\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.40","rise":"-1.92%","volumn":"81.73\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.41","rise":"-1.87%","volumn":"81.95\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.42","rise":"-1.81%","volumn":"82.22\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.41","rise":"-1.87%","volumn":"82.41\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.43","rise":"-1.76%","volumn":"82.57\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.46","rise":"-1.60%","volumn":"83.03\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.45","rise":"-1.65%","volumn":"83.37\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.45","rise":"-1.65%","volumn":"83.52\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.45","rise":"-1.65%","volumn":"83.74\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.45","rise":"-1.65%","volumn":"83.86\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.45","rise":"-1.65%","volumn":"84.02\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.44","rise":"-1.71%","volumn":"84.34\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.42","rise":"-1.81%","volumn":"84.61\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.43","rise":"-1.76%","volumn":"84.76\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.44","rise":"-1.71%","volumn":"85.01\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.44","rise":"-1.71%","volumn":"85.14\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.45","rise":"-1.65%","volumn":"85.29\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.44","rise":"-1.71%","volumn":"85.43\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.46","rise":"-1.60%","volumn":"85.63\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.45","rise":"-1.65%","volumn":"85.74\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.46","rise":"-1.60%","volumn":"85.95\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.48","rise":"-1.49%","volumn":"86.27\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.47","rise":"-1.55%","volumn":"86.52\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.46","rise":"-1.60%","volumn":"86.74\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.45","rise":"-1.65%","volumn":"86.91\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.46","rise":"-1.60%","volumn":"87.24\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.47","rise":"-1.55%","volumn":"87.49\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.49","rise":"-1.44%","volumn":"87.83\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.50","rise":"-1.39%","volumn":"88.24\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.50","rise":"-1.39%","volumn":"88.58\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.49","rise":"-1.44%","volumn":"88.87\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.50","rise":"-1.39%","volumn":"89.09\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.50","rise":"-1.39%","volumn":"89.34\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.50","rise":"-1.39%","volumn":"89.54\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.48","rise":"-1.49%","volumn":"89.84\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.50","rise":"-1.39%","volumn":"90.02\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.49","rise":"-1.44%","volumn":"90.24\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.48","rise":"-1.49%","volumn":"90.67\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.49","rise":"-1.44%","volumn":"90.87\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.48","rise":"-1.49%","volumn":"91.01\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.49","rise":"-1.44%","volumn":"91.25\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.49","rise":"-1.44%","volumn":"91.59\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.51","rise":"-1.33%","volumn":"91.98\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.51","rise":"-1.33%","volumn":"92.44\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.52","rise":"-1.28%","volumn":"92.68\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.53","rise":"-1.23%","volumn":"93.03\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.52","rise":"-1.28%","volumn":"93.19\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.52","rise":"-1.28%","volumn":"93.56\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.52","rise":"-1.28%","volumn":"93.82\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.53","rise":"-1.23%","volumn":"94.43\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.53","rise":"-1.23%","volumn":"94.71\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.53","rise":"-1.23%","volumn":"95.13\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.52","rise":"-1.28%","volumn":"95.88\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.52","rise":"-1.28%","volumn":"96.45\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.52","rise":"-1.28%","volumn":"96.48\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.52","rise":"-1.28%","volumn":"96.48\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"18.53","rise":"-1.23%","volumn":"97.68\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.78
  0.11%
  它执唱18.66
  -0.55%
  18.54
  -1.20%
  18.41
  -1.85%
  18.29
  -2.51%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中短干…
  上证：3124.04(1.14%)
  深成：9507.7七须报5(0.88%)
  创业板：1830.96(0.6义察值求8%)
新闻公告
[新闻] 隆基绿能:2023年年度股东大会会议资料2024-05-28
[新闻 5月27日晚间利好消息一览（理笔观排岩损直消政虽名单）2024-05-27
[新闻] 违规、绕道减持再受强约束,业内预计协议转让可能增加2024-5-27
股圈
隆基绿能明日走势如何？点击连线资深投顾老师！2024-05-27
“大象”起舞！海运龙头AH齐爆发红利类板块发威2024-05-27
突础白剂上在美裂是3440亿元！“国家队”出手 A股批量20%涨停！2024-05-27
数据来源：九方智投
隆基绿能19.85(-1.00%)_股票行情_新浪财经_新浪网
隆基绿能(601012.SH) .新浪财经行情中心隆基绿能行情 ...
隆基绿能股市汇
fince.sina.com.cn/realst/company...
隆基绿能(6012)个股资金流向查询_个股行情_同花顺财经
2013年6月30势回越日 - 提供隆基绿能(601012)五档盘口、逐笔交易等实时行情数据;汇总隆基绿能601012)基本资料某县及重大新闻、研究报告及行业资讯,解读隆基绿能(601012)...
stockpage.jqka.com.cn/60101...
601012隆基绿能的最新相关消息
3天前
隆基绿能(601012.SH石略烧故):HPBC2.群构演钟工0产品现已对外发布,预计将于今年第四.新浪财经
格隆汇5月24日丨隆基绿能(601012.SH)在投资者互动平台表示,公PBC1.0产品已经在2023年开始量产,良率稳定在95%以上,订单量产稳定后逐渐增加。HPBC2.0产品现已对..
- 3天前
  隆基绿能(601鲜进于012.SH):美国海关销更正团观输促棉暂扣令导致部分产品滞留时间较长,与...和讯网
- 6天前
  隆基绿能(6波统01012):减值期业绩持续聚焦技术创新和讯网
- 14天前
  隆基绿能(601012):打造BC技术差异化竞争优势组件龙头行稳致远通践庆及得宗提巴新浪财经
查看更多 >
隆基绿能(601012)赵股吧_隆基绿能怎么样_分析讨论社区—东方财富网

$隆基绿能(SH601012)$跟大家说个恐怖的信息!今天的盘子大涨,极有说点可能是新的季度来了,基金经理在干活,这种状态不一定能持续,因为隆基涨不过大多数股票,所以后天又会回到原指放帮额各液弦帝来的状态.$隆基绿能(SH601012)$不要动针父氢投联说什么散步多少看看京东方A吧.
mguba.eastmoneym/mguba/list/601012,81797...
隆基股份| 全球领先的太阳能科技公司

两坏序总史虽裂盟可靠是隆基股份成为行业领先品牌何的保障.隆基股份是全球晚还财工向雷使呼英量领先的太阳能科技公司,从优质状投等续的单晶原料到卓越的单晶光伏产品,我们依托乙强大的研发能力、精湛的生产工艺化的产业布局和合作伙伴,确保每一件产品性能稳定,确保每一件可靠产品如期交到客户手里.
www.longigroup.com
隆基绿能(601012)个股分析_牛叉诊股_同花顺财经

隆基绿能上证指数,电力设备指数.牛叉诊股为你提供隆基绿能(601012)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 隆基绿朝过叫余定故茶族组田更能,上证指数,电力设备指数压支撑该股压力位为21.14元,支撑位为20.66元...
doctor.10握修很似班家直见身jqka.com.cn/601012/
隆基绿能(601012)_股票行情,行情首页_中财网
中财网提供隆基绿话套分括修积武轮河作能(601012讨获统读)实时行情动态分析比,全面报道隆基绿能601012)基本资料及数益利范月久重大新闻、行业资讯,浏览隆基绿能伤顾常六(601012)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_601012.html