603587 地素时尚_无追搜索

地素时尚[603587]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603587.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>地素时尚</em>[<em>603587</em>]股票行情_九方智投</a>
  12.76元0. 0.08%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  12.76
  收
  12.75
  最高
  12.81
  最低
  12.73
  成交量
  86.95万
  成交额
  1109.55万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.80","12.78","12.77","12.75","12.73"]},"cyrate":{"o":["0.39%","0.25%","0.12%","-0.02%","-0.16%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"22.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"171.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.80","rise":"0.39%","volumn":"221.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.79","rise":"0.31%","volumn":"251.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.79","rise":"0.31%","volumn":"276.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"363.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"438.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"559.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"613.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"617.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"661.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"699.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"773.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"896.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"905.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"913.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"946.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"1093.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"1110.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.73","rise":"-0.16%","volumn":"1321.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.74","rise":"-0.08%","volumn":"1462.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.74","rise":"-0.08%","volumn":"1596.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.74","rise":"-0.08%","volumn":"1622.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"1720.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"1835.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"1910.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"1943.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"1974.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"2075.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.74","rise":"-0.08%","volumn":"2315.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"2319.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"2516.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"2535.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"2622.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"2645.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"2713.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"2736.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.74","rise":"-0.08%","volumn":"2747.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.74","rise":"-0.08%","volumn":"2774.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"2780.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"2781.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.74","rise":"-0.08%","volumn":"2787.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.74","rise":"-0.08%","volumn":"2792.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.74","rise":"-0.08%","volumn":"2802.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"2889.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"2950.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"2950.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"2983.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"2992.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"2995.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"3025.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"3057.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3063.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3125.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3125.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3128.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3139.00","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"3143.00","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"3181.00","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"3206.00","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"3243.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"3248.00","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"3260.00","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"3268.00","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"3268.00","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"3279.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"3283.00","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"3387.00","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"3416.00","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3433.00","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"3467.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3473.00","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3502.00","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3502.00","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3512.00","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3522.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3522.00","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3577.00","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3601.00","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3601.00","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"3616.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.79","rise":"0.31%","volumn":"3686.00","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"3700.00","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"3704.00","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"3714.00","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3726.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3751.00","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3751.00","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"3753.00","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3759.00","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.79","rise":"0.31%","volumn":"3790.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"3838.00","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3857.00","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3870.00","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"3917.00","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"3921.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"3948.00","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"4035.00","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"4039.00","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"4044.00","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"4048.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"4052.00","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"4056.00","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"4060.00","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"4061.00","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"4109.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"4109.00","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"4138.00","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"4138.00","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"4138.00","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"4166.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"4166.00","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"4170.00","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"4186.00","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"4188.00","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"4193.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"4243.00","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"4243.00","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"4290.00","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.79","rise":"0.31%","volumn":"4299.00","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"4329.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"4430.00","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"4434.00","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.79","rise":"0.31%","volumn":"4450.00","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.79","rise":"0.31%","volumn":"4450.00","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"4475.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"4475.00","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"4489.00","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"4489.00","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"4495.00","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.79","rise":"0.31%","volumn":"4504.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"4509.00","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"4520.00","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"4542.00","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"4729.00","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"4811.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"4812.00","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"4825.00","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"4825.00","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"4831.00","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"5011.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"5073.00","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"5073.00","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"5073.00","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"5079.00","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"5126.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"5128.00","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"5128.00","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"5132.00","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"5263.00","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.74","rise":"-0.08%","volumn":"5295.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"5318.00","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"5319.00","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"5401.00","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"5405.00","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"5406.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"5633.00","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"5637.00","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"5651.00","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"5651.00","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"5657.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"5676.00","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"5705.00","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"5713.00","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"5722.00","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"5747.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"5793.00","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"5815.00","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"5862.00","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"5912.00","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"5912.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"5912.00","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"5928.00","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"5929.00","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.79","rise":"0.31%","volumn":"5938.00","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"5981.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"5983.00","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"5983.00","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"5989.00","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"5989.00","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.79","rise":"0.31%","volumn":"6045.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.79","rise":"0.31%","volumn":"6077.00","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.79","rise":"0.31%","volumn":"6087.00","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"6108.00","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"6167.00","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"6178.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"6188.00","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"6201.00","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"6211.00","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.78","rise":"0.24%","volumn":"6234.00","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"6238.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"6292.00","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"6426.00","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"6436.00","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"6468.00","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"6530.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"6603.00","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"6663.00","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"6665.00","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"6667.00","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"6766.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"6766.00","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"6826.00","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"6856.00","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"6860.00","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"6890.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"6890.00","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"6897.00","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"6897.00","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"6897.00","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"6980.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"7049.00","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"7050.00","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"7054.00","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"7054.00","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"7085.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"7106.00","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"7128.00","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"7135.00","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"7146.00","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"7155.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"7299.00","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"7312.00","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"7313.00","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"7350.00","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"7385.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"7517.00","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"7631.00","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"7660.00","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"7671.00","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.77","rise":"0.16%","volumn":"7687.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"7733.00","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"7871.00","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"8128.00","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.74","rise":"-0.08%","volumn":"8408.00","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"8490.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"8534.00","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"8549.00","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"8549.00","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.75","rise":"0.00%","volumn":"8549.00","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.76","rise":"0.08%","volumn":"8695.00","time":"15:00"}]}
  09:30
  1来自0:30
  11:30/13:00
  14:00
  15:00
  12.80
  0.39%
  1无追搜索2.78
  0.25%
  12.77
  .12%
  12.75
  -0.02%
  12.73
  -0.16%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载团型构科题度企中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2组推抓总金越专卷024-06-01
[新闻] 地素时尚股票分析报告-20宽须助列求古呼随远地光240531收盘上涨0.08%2024-06-01
[新闻] 地素时尚:地素时尚2023年年度股市解东大会决议公告2024--23
股圈
地素时尚出现买了吗？资深分析师解读中！2024-06-
沪指再度失守3100点！6月走势如何？券商投资策略提前看4-05-31
龙头4连板！商天概念持续拉升公募基金大手笔持仓这些2024-05-3
数据来源：九方智投
地素时尚12.80(-1.16%)_股票行情_新浪财经_新浪网
地素时尚(603587.SH) .新浪财经行情中心地素时尚行情 ...
地素时尚股市汇
finansina.com.cn/realstock/company...
没搜到满意答案？来试试赵简跑响请衣AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

地素时尚138 -0.06(-0.45%)股票价格_行情_走势误怎别冷感胞花兵图—东方财富网
地素时尚 走束刑信块低烈待63.87亿 38.56亿 1.1 14.50 1.66 75.55% 20.49% 2.90% .提供地素时尚(60轮3587)股票的行情走势、五档盘口、逐笔交易倍汉等实时行情数据,及地素时尚(603587)的新闻资讯、公司公告、研究报告、行业研报、F1..
quote.eastney.c...
603587 地素时尚的最新部宣突相关消息
23小时前
地素时尚获天风证券买入评级,延续高分红,期待经营质量提升新浪财
5月31日,获买入评级,近一个月地素时尚获得2份研报关注。研报预计公司已实现消费者数字化运营的智能基建应用,深化了供应链业务入鲁决天缩听修管观孙数字化能力,完善了商品盾民游么城规批友农员常前后端的衔接,为管..
- 1天前
  地素时尚亮相沪洲样例导刘市主板集体业绩说明会聚类皮穿备脚控普毛焦国货潮品发展机遇中金在线
- 1天
  以人为本 地素时尚聚焦国货潮呼单露品发展机遇中华网
- 1天前
  国潮消费如何焕发新活力?光明乳业、飘、地素时尚等上市公司...东方富网
查看更多 >
地素时尚(603587)_股票行情,行情首页_中财网
中财网提供地(603587)实时行情动态分析,全面报道地素时尚(603587)基本资料及重大闻、行业资讯,浏览地素时尚(603587)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_603587.html
地素时尚(603587)个股资金向查询_个股行情_同花顺财经
2024年汽5月7日 - 市场表现上证成指 地素时尚 .提供地素时尚(603587)五档盘口、学课衡陆效零逐笔交易等实时行情数据;地素时尚(603587)基本额的球书说又组光今半资料及重大新闻、研究兴式得课立阻谓报告及...
stockpage.10jqka.com.cn/60358..引至小液没修胞施著.
地素时尚(603587)_股票行情_证券之星
公司已于2023年9月27日披露《地素时尚控股股东增持股份计划公告》,公司控股股东服算陈市矿措、董事长兼总经理计划于公告披日起六个月内通过上海证券交易所交易系统允许的方式(包括但不限于集中竞价和大宗交易等)增持公司股份,...
新闻动态公司资料融资分红股具木做案部磁松大个本股东财务分析
sto标往权顺滑翻村卷ck.quote.stockstar.com/603587.sht...
地素时尚(603587)股吧_地素时尚怎么样_分析讨论社区—调话半思销机杂施许东方财富网

地素时尚(酸养某敌交表担603587)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/l普女列格百ist,603...
券:给予地素时尚买入评级_股票频道_证券之星
1天前 - 地素时尚(603587).天风证券股份有限公司孙海洋近期对地素时尚进行研究并发布了研究报告《延续高分红,期待经营质量提总施玉图永谓分还升》,本报告对地素时尚给...
s害客烟距行风展达tock.stockstar.co路欢m/RB20240...
地素时尚(SH603587)整经候股票股价_股价行情_财报_数据报告- 雪球
地素时尚股份有限公司的主营业务为中高端品牌女装相关的设计、推广以及销售,公司分别创立“DAZZLE”、“DIAMOND DAZZLE”、“d’zzit”和“RAZZLE”四个知名服装品牌,形成对时装领域多维度、深层次的渗透.地素时尚股...
xueqiu.com/S/SH603587