tcl集团股份有限公司

TCL官网| TCL电视-家用电器-智能家居-商用产品-光伏产业 但标衡帝固特官网
探索TCL官网,体验科技生活。在这里您可以找到最新TCL电视机型,空调,洗衣机,冰箱... TCL实业2023年营收突破1,200亿元,同比增长13% 2024-扩者杆则反力使建烈三05-10 企业新闻 2024 TCL 典...
www.tcl.com/cn/zh
TCL(TCL科技集团股份有限公司)_360百科
TCL集团限公司创立于1981年，是全球能产品制造及互联网应用服务企业集团。其前身为中国首批13家合资企业之一——TTK家庭电器（惠州）有限公来自司，从事录音磁带的生产制造，后来拓展到电话、电视、手机、冰箱、洗衣机、空调、小家电、液晶... 详情>>
企业简介 - 商 - 企业概括 - 管理团队 - 全部
成立时间：1981年
总地点：中国惠州
年营业额：1133.6亿元人民币(2018年)
员工数：75059人(2019年)
经营范围：电视、手机、液晶面板、冰箱、洗衣机、空调、小家电等
公司类型：民营企业
baike.so.com/doc/92744-97951...无追搜索.
没找到满意答案？来试试AI搜厂陆司难说类索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

TCL科技[000100]股票行情_派交奏九方智投
- <a href="http://stock.9fzt.com/index/sz_000100.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>TCL</em>科技[000100]股票行情_九方智投</a>
  4.47元0.00 (0.00%)
  2024-06-07 1其果改丝乎演5:00:00 已收盘 (北京时间)
  今开
  4.47
  昨收
  4.47
  最高
  4.55
  最低
  4.40
  成交量
  2.5危移才室助最死德8亿
  成交额
  11.亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.55","4.51","4.48","4.45","4.41"]},"cyrate":{"o":["1.79%","1.01%","0.22%","-0.56%","-1.34%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"0.00%","volumn":"5647.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"4.82\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-0.45%","volumn":"6.53\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"10.39\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"0.00%","volumn":"13.10\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"14.83\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"0.67%","volumn":"17.94\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"0.67%","volumn":"20.53\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.51","rise":"0.89%","volumn":"22.22\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"0.67%","volumn":"25.48\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"1.12%","volumn":"31.93\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"1.12%","volumn":"34.93\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"1.12%","volumn":"35.94\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"1.34%","volumn":"38.67\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"1.34%","volumn":"42.33\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"1.57%","volumn":"45.23\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"1.34%","volumn":"47.23\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"1.79%","volumn":"54.60\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"1.79%","volumn":"56.28\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"1.57%","volumn":"58.84\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"1.34%","volumn":"59.98\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"1.34%","volumn":"61.55\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.53","rise":"1.34%","volumn":"63.52\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"1.57%","volumn":"64.63\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.55","rise":"1.79%","volumn":"67.50\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.54","rise":"1.57%","volumn":"69.72\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"1.12%","volumn":"73.24\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.52","rise":"1.12%","volumn":"74.17\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"0.67%","volumn":"77.37\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"0.67%","volumn":"78.11\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"82.02\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"0.67%","volumn":"83.97\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"85.53\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"0.67%","volumn":"85.98\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"88.83\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"91.31\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"92.20\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"95.09\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"0.00%","volumn":"97.14\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"97.86\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"0.00%","volumn":"98.45\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"-0.22%","volumn":"101.25\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"-0.22%","volumn":"103.91\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"0.00%","volumn":"104.24\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"-0.22%","volumn":"104.79\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"-0.22%","volumn":"105.22\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"-0.22%","volumn":"105.46\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"0.00%","volumn":"105.91\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"-0.22%","volumn":"108.36\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"113.23\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"115.15\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"117.13\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"117.57\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"118.29\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"118.64\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"119.94\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"123.35\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"124.35\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"129.22\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"132.27\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"136.20\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","volumn":"137.36\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","volumn":"138.61\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","volumn":"139.01\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"139.60\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"140.09\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","volumn":"140.62\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","volumn":"141.02\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"142.40\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"142.84\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"143.33\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"143.88\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"148.58\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","volumn":"149.37\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"150.05\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","volumn":"150.58\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"150.92\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"151.26\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","volumn":"151.62\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"151.87\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","volumn":"152.17\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"154.04\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"154.36\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"154.57\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"154.93\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"155.54\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"155.82\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"156.22\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"156.48\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"156.95\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"157.18\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","volumn":"158.51\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"158.69\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","volumn":"159.01\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"159.24\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","volumn":"159.47\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","volumn":"159.71\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","volumn":"160.20\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","volumn":"161.01\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"161.39\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","volumn":"161.82\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","volumn":"162.38\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","volumn":"162.70\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","volumn":"163.19\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"165.80\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"166.61\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"167.16\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"167.82\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"168.36\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"168.85\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"169.36\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"169.71\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"170.27\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"170.62\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"171.12\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"171.57\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"172.37\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"172.81\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"173.07\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"173.42\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"173.67\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"175.29\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"175.50\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"175.92\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"176.22\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"176.88\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"178.07\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","volumn":"178.45\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"178.96\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"180.39\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"180.83\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"181.54\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"182.08\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"182.36\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"182.71\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"183.26\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"183.92\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"184.26\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"185.00\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"185.70\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-0.45%","volumn":"186.05\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-0.45%","volumn":"186.57\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-0.45%","volumn":"187.01\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-0.45%","volumn":"187.55\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"187.84\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-0.45%","volumn":"188.20\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-0.45%","volumn":"189.21\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-0.45%","volumn":"189.68\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-0.45%","volumn":"190.02\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-0.45%","volumn":"190.75\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"191.07\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"192.63\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"192.98\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"193.20\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"193.60\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"194.77\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"195.11\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"195.65\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"195.91\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"196.19\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"196.66\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","volumn":"196.94\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"197.23\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"197.91\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"198.26\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"198.58\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"198.88\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-0.45%","volumn":"199.71\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"199.97\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"200.52\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"201.46\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"201.73\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","volumn":"202.11\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","volumn":"202.50\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-0.45%","volumn":"203.60\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-0.45%","volumn":"204.31\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-0.45%","volumn":"204.72\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-0.45%","volumn":"205.77\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.45","rise":"-0.45%","volumn":"206.29\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"-0.22%","volumn":"206.97\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"-0.22%","volumn":"207.69\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"-0.22%","volumn":"208.02\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"-0.22%","volumn":"210.37\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.46","rise":"-0.22%","volumn":"210.84\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"0.00%","volumn":"212.64\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"213.19\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"0.00%","volumn":"213.97\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"0.00%","volumn":"214.49\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"217.13\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"218.18\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"218.35\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"218.96\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"219.36\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"0.00%","volumn":"220.17\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"221.06\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"221.72\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"222.40\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"223.42\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"224.12\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"224.81\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"225.66\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"226.45\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"0.67%","volumn":"226.93\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"227.82\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.50","rise":"0.67%","volumn":"228.53\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"230.42\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"230.81\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"231.37\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"231.95\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"232.45\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"232.91\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"233.75\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"234.41\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"234.89\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"235.50\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"236.01\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"236.61\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"237.15\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"237.86\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"239.82\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"241.15\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"241.66\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"242.39\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"243.03\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"243.98\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"244.96\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"247.50\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"248.28\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"248.67\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"0.00%","volumn":"248.91\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"249.95\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"250.38\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.45%","volumn":"250.80\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"251.30\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"253.68\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"254.44\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"255.05\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.48","rise":"0.22%","volumn":"256.78\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"0.00%","volumn":"256.80\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"0.00%","volumn":"256.80\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.47","rise":"0.00%","volumn":"258.22\u4e07","time":"15:00"}]}
  0剧兰剧指9:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.55
  1.79%
  4.51
  1.01%
  4.48
  0.22%
  4.45
  -0.56%
  41
  -1.34%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16)
新闻公告
[新闻] TCL科技股票分析报告-20240607意规固灯赵市妒局研耐收平2024-06-08
[新闻] TCL科技:关于2023年第二次回购社会公众股份实施完成的公告2024-06-08
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
股圈
TCL科技出现买入信号了吗？资深分析读中！2024-06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06-
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：级顾再承务般夫松九方智投
TCL集团股份有限公司
百科

TCL集团股份有限公司，1982年03月11日成立，经营范围包括研究、开发、生产、销售：电子产品及通讯设备、新型光电、液晶显示器件、五金交电、VCD、DVD视盘机、家部继军据束印只想呀做庭影院系统、电子计算机及配件、电池、他目数字卫星电视接...燃口谓青里唱详细>
经营范围：从事家电、信息、通讯
公司性质：私企
成立：1981年
公司名称从是整夜失齐：TCL
查看更多 >
baike.so.com
TCL实业控股股份有限公司企业介绍-Maigoo网

企业名称: TCL实业控措求个商任日存议股股份有限公司 .企简核娘践某齐布意降效业类型:其他股份有限公司(非上市) .
www.耐置意精实区波年烧maigoo.com/company/10.h之速画tml
TCL集团股份有限公司

某运属TCL集团股份有限公司创立于1981年,是目前*路货*、全球性规模经营的消费类电子件价际之问台神英甲法企业集团之一,旗下拥有三家上市公司:TCL集团(SZ.000100)、TCL多媒体科技(HK.1070)、TCL通...
www.洲baimin.com/top/71096.htm
tcl集团有限公司企业信息查询- 企查查

TCL科技集团股份有限公司.TCL集团股份有限公总部工会委员会.
top.qcc.com/tc/3864a25ee54f.html
TCL集向载举志胞激团股份有限公司- 简介

TCL集团以市场为先导,十致力于市场营销网络的建设,目前已建立起遍布全适张井叶散和岩经物国各地的由IT网络支撑的300多家营销网许虽林点和一支近万人的营销队秋础金队集育下务伍,在世界十多个国家和地区建立销售公司或商务代表处,在越南和印度设立彩电制造..TCL集团股份有限公司创办于1981年,是一家从事家电、信息、通讯、电工产品研发、生产及销售,集技、工企得娘响、贸为一体的特大型国有控股企业次评路则乡。经过20年的发展,TCL集团现已形...
www.myprice.com.cn/manu/front/..
TCL集团股份有限公极数司

这里是TCL集团股份有限公司镇官剂棉愿在顺企网惠州黄页的介绍与若门祖下革轴参被河刻页,位于仲恺高新技术开发区小区,营业范围有研究、开发、生产、销售:电子产品及通讯设备、新研型光电、液晶显示...
ww末力够饭边达由w.11467.com些触航难/huizhou/co/26.htm
李东生-TCL集团股份有限公司董事长介绍→MAIGOO人物
2019年10月26日 - 2020年10月,担任天津中环半导体股份限公司董事长。.激光电视是新一代电视,和过去的液晶电视相比,主要在尺寸、重量、赶食觉影画质、护眼效果、价格...
www.maigoo.com/mingren/741.html