东方财富千股千评

千股千夫检庆评_ 数据中心_ 东方财富网

注所载数据由上海东方财富证券投资咨询有限公司提供,仅供参考,不对您构成任载火突半省知益何投资建议,据此操作,风险自担.东方财富网提供沪深两市个股智能点评信息,与度、资金流向、主力成本一目了然,注:该组数据仅参考,据此操作,来自风险自担。
dat无追搜索a.eastmoney.com/stockcomm...
东方财富[300059]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方财富</em>[<em>300059</em>]股票行情_九方智投</a>
  12.17元-0.01 (-0.08%)
  2024-06-13 15:00:00 已收盘 (北种调身培突京时间)
  今开
  12.18
  昨收
  12.18
  最高
  12.26
  最低
  12.14
  成交量
  9270.12万
  成交额
  11.29亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.25","12.22","12.20","12.17","12.14"]},"cyrate":{"o":["0.57%","0.35%","0.12%","-0.10%","-0.33%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"3490.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"3.36\u4e07","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"4.24\u4e07","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"5.15\u4e07","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"5.65\u4e07","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"6.40\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"6.99\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"7.85\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"8.46\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"9.15\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"10.68\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"12.07\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"12.51\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"13.05\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"13.44\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"13.74\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"14.73\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"15.54\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"16.01\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"16.20\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"16.61\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"17.36\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"17.71\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"18.06\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"18.44\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"18.63\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"19.34\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"19.67\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"19.86\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"20.11\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"20.32\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"21.18\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"21.99\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"22.55\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"23.28\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"23.95\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"24.44\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"25.00\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"25.16\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"25.41\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"25.85\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"26.04\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"26.75\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"27.07\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"27.34\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"27.69\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"27.83\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"28.33\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","volumn":"29.65\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"30.32\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"30.85\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"31.03\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"31.23\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"31.39\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"31.55\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"31.92\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"32.56\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"33.05\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"33.35\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"33.57\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"33.76\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-0.25%","volumn":"34.94\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-0.25%","volumn":"35.17\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"35.49\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"35.61\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"35.79\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"36.03\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"36.23\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"36.68\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"36.77\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"36.84\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"37.17\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"37.34\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"38.63\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"39.04\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"39.11\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-0.25%","volumn":"39.23\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"39.49\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"39.59\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-0.25%","volumn":"39.84\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-0.25%","volumn":"40.11\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"40.47\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-0.25%","volumn":"40.75\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-0.25%","volumn":"41.12\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-0.25%","volumn":"41.29\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.14","rise":"-0.33%","volumn":"41.93\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"42.33\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-0.25%","volumn":"42.48\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-0.25%","volumn":"42.80\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-0.25%","volumn":"42.95\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"43.41\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.14","rise":"-0.33%","volumn":"43.50\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"43.80\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-0.25%","volumn":"43.90\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-0.25%","volumn":"44.09\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-0.25%","volumn":"44.23\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-0.25%","volumn":"44.34\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-0.25%","volumn":"44.44\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"44.60\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"44.79\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"44.88\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"45.13\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"45.18\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"45.38\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"45.48\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"45.66\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"45.76\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"46.17\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"46.22\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"46.28\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"46.40\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"46.47\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"46.68\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"46.83\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"46.95\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"47.55\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"48.02\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"48.12\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"48.18\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"48.26\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"48.34\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"48.85\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"49.13\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.22","rise":"0.33%","volumn":"51.03\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","volumn":"51.61\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","volumn":"52.16\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.25","rise":"0.57%","volumn":"54.33\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.23","rise":"0.41%","volumn":"55.20\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.22","rise":"0.33%","volumn":"55.72\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.23","rise":"0.41%","volumn":"55.91\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.23","rise":"0.41%","volumn":"56.26\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.24","rise":"0.49%","volumn":"57.24\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.25","rise":"0.57%","volumn":"58.04\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.24","rise":"0.49%","volumn":"59.12\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.23","rise":"0.41%","volumn":"59.60\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.22","rise":"0.33%","volumn":"59.90\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","volumn":"60.23\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.22","rise":"0.33%","volumn":"60.32\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.22","rise":"0.33%","volumn":"60.43\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","volumn":"60.58\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"61.03\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"61.52\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","volumn":"61.81\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","volumn":"62.00\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","volumn":"62.14\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"62.46\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"62.71\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"62.79\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","volumn":"62.88\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"63.25\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"63.38\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"63.53\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"63.81\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"63.94\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"64.33\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"64.50\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","volumn":"64.76\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","volumn":"64.93\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.22","rise":"0.33%","volumn":"65.24\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"65.45\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"65.91\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.21","rise":"0.25%","volumn":"66.36\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"66.54\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"66.72\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"67.40\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"67.81\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"67.94\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"68.24\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"68.39\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"68.66\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"69.03\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"69.39\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"69.73\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"70.07\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"70.21\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"70.26\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"70.34\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"70.74\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"70.83\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"70.88\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"70.98\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"71.35\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.20","rise":"0.16%","volumn":"71.47\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"72.22\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"72.46\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.19","rise":"0.08%","volumn":"72.61\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"72.82\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"73.95\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"74.23\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"74.50\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"74.64\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"75.04\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"75.26\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"75.62\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"75.80\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"76.04\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"76.29\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"76.37\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"76.69\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"76.93\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"77.08\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"77.39\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"77.79\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"78.65\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"78.96\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"79.16\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"79.35\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"79.53\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"79.68\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"79.83\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"80.52\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"80.82\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"81.79\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-0.25%","volumn":"82.05\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.15","rise":"-0.25%","volumn":"82.41\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"82.92\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"83.29\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"83.56\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"83.66\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"84.04\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"84.30\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"84.62\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"84.78\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"85.23\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"85.62\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"85.83\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"86.21\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"86.99\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"87.59\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"87.77\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"88.06\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"88.34\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"88.78\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"89.24\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"89.63\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.16","rise":"-0.16%","volumn":"90.25\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"91.09\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"91.89\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"91.90\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.18","rise":"0.00%","volumn":"91.90\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"12.17","rise":"-0.08%","volumn":"92.70\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.25
  0.57%
  12.22
  自神营0.35%
  12.20
  0.12%
  2.17
  -0.10%
  12.14
  -0.33%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中
  加载中…
  上证：3028.92(-0.28%)
  深免元席听盟成：9206.24(-0.)
  创业板：1777.79(-0.09%)
新闻公告
[新闻] 收评：沪指震荡调整科创板次新逆势爆发2024-06-13
[新罗鲁析敌积元养础权除决闻] 东方财富融资融券数据-06月12日2024-06-13
[新闻] 东方财富:东方财富信息股份有限公司关于子公司东方财富证券股..2024-06-07
股圈
东方财富明日走势如何？点击连线资深员坚架矿斤滑树攻文推况投顾老师！2024-06-13
险资扫货这类A股！五大特征凸显2024-0来哪异众他6-13
这一板块狂掀停潮！5000亿龙头也暴涨2024-06-13
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点族次和看点

体验AI搜索

千股千评_ 数据中心_ 东方财富网

郑重明:本信息来源于东方财富Choice数据,相关数据仅供参考,不构成投资建议。东方财富网力求但不保证数据的完全准确,如有错漏请以中国证监会指定上市公司信息披露媒...
data.eastmon映以轴溶导危掉祖来ey.com/stockcomm...
东方财富(300059)千股千评罪_ 数据中心_ 东方财富网
东方财富网数据中心千股千评东方财富 东方财富-千股 东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该信息(包括但不限于考望究草告续食始九文字、视频、音频、数据及图表)...
data.eastmoney.com/st...
东方财富(3哥限功00059)千股千评_个股专讲答家点评(多日)_散户大家通滑层减怎光它良会财庭

[千股千评3059.东方财富]的近30日个股点评[专家团4点评]↓ ↓相关K线及分时走势实分↓ .
qgqp.shd.com/gpdm.asp?gpdm=30005...
千股北千评_ 数据中心_ 它或环东方财富网
2024年4月23日 - 东方财富网发布此信息的目的在于传播更多信息,与本站立。东方财富网不保证该信息(包征括但不限于文字、视频、音频、数据及图表)全部或...
data.eastmoney.com/stockcomm...
千股千评_ 数据中心_ 东方财富网
2023年8月16日 - 东感防缺速搞据自方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或...
data.eastmoney.com/stockcomm...
千股_ 数据中心_ 东方财富网
2023年7月12日 - 东方财富网发布此信息的目的在于传播手子象整更多信息,与本站立场无关。东方财富网不保证该信息(包括但不限于文字、视频、数据及图表)全部或...
data.eastmoney.com/stockcomm...
千股千评_ 数据中心_ 东方财富网

东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网执真曾意具础论不保证该信息(包风石杨载拿已何责括但不限于文字、视频、音频、数据及图表)全部或者部分内容的准确性、真实性...
data.eastm困受督研oney.com/stockcomm...
千股千评_ 数据中心_ 孩见将东方财富网
2024年5月22日 - 东方财富网发布此信息的目的在于传播更多信息,与本站立场无关。东方财富网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或...
data.eastmoney.com/stockcomm...