中际旭创_无追搜索

中际旭创[300308]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300308.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中际旭创</em>[300308]股票行情_九方智投</a>
  161.01元-7.38 (-4.38%)
  2024-05-28 15:00:00 已收盘 (北京时间)
  今开
  167.00
  昨收
  168.39
  最高
  167.39
  最低
  160.10
  成交量
  2473.46万
  成交额
  40.21亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["167.19","165.43","163.66","161.90","160.14"]},"cyrate":{"o":["-0.71%","-1.76%","-2.81%","-3.85%","-4.90%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"167.00","rise":"-0.83%","volumn":"653.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"167.16","rise":"-0.73%","volumn":"3750.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"166.41","rise":"-1.18%","volumn":"5722.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"167.00","rise":"-0.83%","volumn":"7519.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"167.19","rise":"-0.71%","volumn":"8361.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"166.08","rise":"-1.37%","volumn":"9843.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"165.13","rise":"-1.94%","volumn":"1.25\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"165.06","rise":"-1.98%","volumn":"1.53\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"164.90","rise":"-2.07%","volumn":"1.77\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"164.80","rise":"-2.13%","volumn":"1.94\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"164.99","rise":"-2.02%","volumn":"2.21\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.94","rise":"-2.64%","volumn":"2.47\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.09","rise":"-3.15%","volumn":"2.99\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.38","rise":"-3.57%","volumn":"3.44\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.92","rise":"-3.25%","volumn":"3.83\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.24","rise":"-3.06%","volumn":"4.13\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.75","rise":"-2.76%","volumn":"4.39\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.33","rise":"-3.00%","volumn":"4.55\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.10","rise":"-3.14%","volumn":"4.77\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.74","rise":"-3.36%","volumn":"5.06\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.05","rise":"-3.17%","volumn":"5.30\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.29","rise":"-3.62%","volumn":"5.60\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.68","rise":"-3.98%","volumn":"6.14\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.15","rise":"-3.71%","volumn":"6.72\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.00","rise":"-3.20%","volumn":"6.97\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.52","rise":"-3.49%","volumn":"7.14\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.17","rise":"-3.10%","volumn":"7.45\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.53","rise":"-2.89%","volumn":"7.60\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.13","rise":"-3.12%","volumn":"7.76\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.46","rise":"-3.52%","volumn":"7.87\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.04","rise":"-3.77%","volumn":"8.01\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.20","rise":"-3.68%","volumn":"8.27\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.91","rise":"-3.25%","volumn":"8.45\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.49","rise":"-2.91%","volumn":"8.58\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.91","rise":"-2.66%","volumn":"8.66\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"164.50","rise":"-2.31%","volumn":"8.88\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"165.37","rise":"-1.79%","volumn":"9.09\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"165.94","rise":"-1.45%","volumn":"9.29\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"165.80","rise":"-1.54%","volumn":"9.49\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"165.17","rise":"-1.91%","volumn":"9.64\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"165.72","rise":"-1.59%","volumn":"9.83\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"165.58","rise":"-1.67%","volumn":"9.91\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"165.20","rise":"-1.89%","volumn":"10.04\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"164.52","rise":"-2.30%","volumn":"10.14\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.96","rise":"-2.63%","volumn":"10.27\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.93","rise":"-2.65%","volumn":"10.34\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.96","rise":"-2.63%","volumn":"10.41\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.73","rise":"-2.77%","volumn":"10.48\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.40","rise":"-2.96%","volumn":"10.58\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"164.02","rise":"-2.60%","volumn":"10.65\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"164.31","rise":"-2.42%","volumn":"10.72\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.97","rise":"-2.62%","volumn":"10.79\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.61","rise":"-2.84%","volumn":"10.84\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.98","rise":"-2.62%","volumn":"10.89\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.76","rise":"-2.75%","volumn":"10.94\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.77","rise":"-2.74%","volumn":"10.96\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.19","rise":"-3.09%","volumn":"11.16\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.25","rise":"-3.05%","volumn":"11.38\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.91","rise":"-3.25%","volumn":"11.45\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.00","rise":"-3.20%","volumn":"11.52\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.10","rise":"-3.14%","volumn":"11.58\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.08","rise":"-3.15%","volumn":"11.65\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.91","rise":"-3.25%","volumn":"11.75\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.70","rise":"-3.38%","volumn":"11.83\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.88","rise":"-3.27%","volumn":"11.89\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.89","rise":"-3.27%","volumn":"11.92\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.90","rise":"-3.26%","volumn":"11.99\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.17","rise":"-3.10%","volumn":"12.06\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.39","rise":"-2.97%","volumn":"12.10\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.99","rise":"-3.21%","volumn":"12.17\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.01","rise":"-3.19%","volumn":"12.22\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.03","rise":"-3.18%","volumn":"12.28\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.03","rise":"-3.18%","volumn":"12.33\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.86","rise":"-3.28%","volumn":"12.38\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.14","rise":"-3.12%","volumn":"12.44\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.29","rise":"-3.03%","volumn":"12.50\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.13","rise":"-3.12%","volumn":"12.54\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.97","rise":"-3.22%","volumn":"12.60\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.85","rise":"-3.29%","volumn":"12.67\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.66","rise":"-3.40%","volumn":"12.76\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.56","rise":"-3.46%","volumn":"12.87\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.64","rise":"-3.41%","volumn":"12.93\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.40","rise":"-3.56%","volumn":"12.99\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.33","rise":"-3.60%","volumn":"13.09\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.33","rise":"-3.60%","volumn":"13.19\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.49","rise":"-3.50%","volumn":"13.22\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.98","rise":"-3.21%","volumn":"13.27\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.02","rise":"-3.19%","volumn":"13.32\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.87","rise":"-3.28%","volumn":"13.35\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.88","rise":"-3.27%","volumn":"13.39\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.70","rise":"-3.38%","volumn":"13.44\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.64","rise":"-3.41%","volumn":"13.49\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.49","rise":"-3.50%","volumn":"13.52\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.61","rise":"-3.43%","volumn":"13.58\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.83","rise":"-3.30%","volumn":"13.59\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.71","rise":"-3.37%","volumn":"13.61\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.50","rise":"-3.50%","volumn":"13.64\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.40","rise":"-3.56%","volumn":"13.68\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.40","rise":"-3.56%","volumn":"13.73\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.35","rise":"-3.59%","volumn":"13.76\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.49","rise":"-3.50%","volumn":"13.78\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.48","rise":"-3.51%","volumn":"13.80\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.51","rise":"-3.49%","volumn":"13.82\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.20","rise":"-3.68%","volumn":"13.87\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.19","rise":"-3.68%","volumn":"13.93\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.18","rise":"-3.69%","volumn":"13.98\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.03","rise":"-3.78%","volumn":"14.12\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.95","rise":"-3.82%","volumn":"14.26\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.91","rise":"-3.85%","volumn":"14.32\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.84","rise":"-3.89%","volumn":"14.39\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.63","rise":"-4.01%","volumn":"14.58\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.59","rise":"-4.04%","volumn":"14.73\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.66","rise":"-4.00%","volumn":"14.79\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.67","rise":"-3.99%","volumn":"14.85\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.48","rise":"-4.10%","volumn":"14.97\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.80","rise":"-3.91%","volumn":"15.04\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.71","rise":"-3.97%","volumn":"15.10\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.53","rise":"-4.07%","volumn":"15.15\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.40","rise":"-4.15%","volumn":"15.20\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.45","rise":"-4.12%","volumn":"15.26\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.21","rise":"-4.26%","volumn":"15.35\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.30","rise":"-4.21%","volumn":"15.55\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.08","rise":"-4.34%","volumn":"15.78\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.02","rise":"-4.38%","volumn":"15.88\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.96","rise":"-4.41%","volumn":"15.95\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.16","rise":"-4.29%","volumn":"16.07\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.28","rise":"-4.22%","volumn":"16.13\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.38","rise":"-4.16%","volumn":"16.17\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.65","rise":"-4.00%","volumn":"16.22\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.50","rise":"-4.09%","volumn":"16.26\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.08","rise":"-4.34%","volumn":"16.33\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.26","rise":"-4.23%","volumn":"16.38\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.26","rise":"-4.23%","volumn":"16.43\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.99","rise":"-4.39%","volumn":"16.52\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.99","rise":"-4.39%","volumn":"16.65\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.11","rise":"-4.32%","volumn":"16.73\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.05","rise":"-4.36%","volumn":"16.81\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.30","rise":"-4.21%","volumn":"16.95\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.09","rise":"-4.34%","volumn":"17.04\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.21","rise":"-4.26%","volumn":"17.11\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.32","rise":"-4.20%","volumn":"17.16\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.35","rise":"-4.18%","volumn":"17.21\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.27","rise":"-4.23%","volumn":"17.25\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.15","rise":"-4.30%","volumn":"17.31\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.00","rise":"-4.39%","volumn":"17.39\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.91","rise":"-4.44%","volumn":"17.44\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.03","rise":"-4.37%","volumn":"17.53\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.00","rise":"-4.39%","volumn":"17.60\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.93","rise":"-4.43%","volumn":"17.64\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.22","rise":"-4.26%","volumn":"17.71\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.03","rise":"-4.37%","volumn":"17.75\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.03","rise":"-4.37%","volumn":"17.83\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.87","rise":"-4.47%","volumn":"17.90\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.09","rise":"-4.34%","volumn":"17.98\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.14","rise":"-4.31%","volumn":"18.01\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.06","rise":"-4.35%","volumn":"18.07\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.92","rise":"-4.44%","volumn":"18.13\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.96","rise":"-4.41%","volumn":"18.21\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.87","rise":"-4.47%","volumn":"18.27\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.71","rise":"-4.56%","volumn":"18.35\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.70","rise":"-4.57%","volumn":"18.44\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.70","rise":"-4.57%","volumn":"18.60\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.47","rise":"-4.70%","volumn":"18.72\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.39","rise":"-4.75%","volumn":"18.83\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.28","rise":"-4.82%","volumn":"18.94\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.14","rise":"-4.90%","volumn":"19.11\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.55","rise":"-4.66%","volumn":"19.37\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.77","rise":"-4.53%","volumn":"19.45\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.78","rise":"-4.52%","volumn":"19.53\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.93","rise":"-4.43%","volumn":"19.61\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.80","rise":"-4.51%","volumn":"19.66\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.72","rise":"-4.55%","volumn":"19.71\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.58","rise":"-4.64%","volumn":"19.78\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.51","rise":"-4.68%","volumn":"19.84\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.52","rise":"-4.67%","volumn":"19.94\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.97","rise":"-4.41%","volumn":"20.00\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.03","rise":"-4.37%","volumn":"20.08\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.22","rise":"-4.26%","volumn":"20.15\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.89","rise":"-4.45%","volumn":"20.20\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.67","rise":"-4.58%","volumn":"20.25\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.99","rise":"-4.39%","volumn":"20.31\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.10","rise":"-4.33%","volumn":"20.41\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.12","rise":"-4.32%","volumn":"20.45\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.99","rise":"-4.39%","volumn":"20.50\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.00","rise":"-4.39%","volumn":"20.56\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.99","rise":"-4.39%","volumn":"20.61\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.20","rise":"-4.27%","volumn":"20.69\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.50","rise":"-4.09%","volumn":"20.78\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.68","rise":"-3.98%","volumn":"20.83\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.93","rise":"-3.84%","volumn":"20.93\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.99","rise":"-3.80%","volumn":"20.99\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.99","rise":"-3.80%","volumn":"21.08\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.64","rise":"-4.01%","volumn":"21.15\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.50","rise":"-4.09%","volumn":"21.19\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.51","rise":"-4.09%","volumn":"21.26\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.61","rise":"-4.03%","volumn":"21.34\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.67","rise":"-3.99%","volumn":"21.40\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.75","rise":"-3.94%","volumn":"21.46\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.66","rise":"-4.00%","volumn":"21.51\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.61","rise":"-4.03%","volumn":"21.57\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.83","rise":"-3.90%","volumn":"21.74\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.71","rise":"-3.97%","volumn":"21.80\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.55","rise":"-4.06%","volumn":"21.85\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.53","rise":"-4.07%","volumn":"21.90\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.33","rise":"-4.19%","volumn":"21.93\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.39","rise":"-4.16%","volumn":"22.06\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.65","rise":"-4.00%","volumn":"22.29\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.53","rise":"-4.07%","volumn":"22.33\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.65","rise":"-4.00%","volumn":"22.38\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.71","rise":"-3.97%","volumn":"22.41\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.53","rise":"-4.07%","volumn":"22.45\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.26","rise":"-4.23%","volumn":"22.58\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.45","rise":"-4.12%","volumn":"22.63\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.73","rise":"-3.96%","volumn":"22.68\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.90","rise":"-3.85%","volumn":"22.71\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.73","rise":"-3.96%","volumn":"22.77\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.85","rise":"-3.88%","volumn":"22.80\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.83","rise":"-3.90%","volumn":"22.87\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.68","rise":"-3.98%","volumn":"22.90\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.56","rise":"-4.06%","volumn":"22.95\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.54","rise":"-4.07%","volumn":"23.00\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.50","rise":"-4.09%","volumn":"23.04\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.40","rise":"-4.15%","volumn":"23.10\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.35","rise":"-4.18%","volumn":"23.19\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.14","rise":"-4.31%","volumn":"23.25\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.10","rise":"-4.33%","volumn":"23.36\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.19","rise":"-4.28%","volumn":"23.47\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.22","rise":"-4.26%","volumn":"23.53\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.24","rise":"-4.25%","volumn":"23.60\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.07","rise":"-4.35%","volumn":"23.67\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.10","rise":"-4.33%","volumn":"23.79\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.90","rise":"-4.45%","volumn":"23.91\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.99","rise":"-4.39%","volumn":"24.03\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.00","rise":"-4.39%","volumn":"24.13\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.93","rise":"-4.43%","volumn":"24.21\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.89","rise":"-4.45%","volumn":"24.30\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.84","rise":"-4.48%","volumn":"24.43\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.93","rise":"-4.43%","volumn":"24.53\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.92","rise":"-4.44%","volumn":"24.53\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"160.92","rise":"-4.44%","volumn":"24.53\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"161.01","rise":"-4.38%","volumn":"24.73\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  167.19
  -0.71%
  165.43
  -1.76%
  163.66
  -2.81%
  161.90
  -3.85%
  160.14
  -4.90%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3109.57(-0.46%)
  深成：9391.05(-1.23%)
  创业板：1806.25(-1.35%)
新闻公告
[新闻] 5月28日晚间利好消息一览（名单）2024-05-28
[新闻] 北向资金今日净卖出50.55亿元！中际旭创等获加仓2024-05-28
[新闻] 中际旭创:北京中银（苏州）律师事务所关于公司2023年度股东大会...2024-05-24
股圈
中际旭创明日走势如何？点击连线资深投顾老师！2024-05-28
又见20cm3连板！电网牛股晋级高标机构、游资联袂入场2024-05-28
新一轮电力市场改革开启！这些受益股未来业绩可期2024-05-28
数据来源：九方智投
中际旭创(300308)_股票价格_行情_走势图—东方财富网
中际旭创 - - - - - - - - .提供中际旭创(300308)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中际旭创(300308)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

中际旭创股份有限公司-集光通信器件设计研发制造、智能装备制造...

股票代码:300308下称“中际旭创”)是一家集光通信器件、智能装备设计研发制造于一身的技术创新型企业。公司业务涉及电机定子绕组制造装备、高端光通信...
产业布局-团队介绍
www.zj-innolight.com
中际旭创158.80(-2.31%)_股票行情_新浪财经_新浪网
新浪财经行情中心中际旭创行情 .中际旭创(300308.SZ) ...
中际旭创股市汇
finance.sina.com.cn/realstock/company...
中际旭创(300308)股吧_中际旭创怎么样_分析讨论社区—东方财富网

三月低空经济暴涨,四月预计重回AI(先期调整,现在为止占优),CPO核心股中际旭创月线也收阳.今日实盘小结:卖出中广天泽;持有中际旭创,买入苏交科;本月联特科技之前曲线利润接近40%,来个小作文短线....
mguba.eastmoney.com/mguba/list/300308
中际旭创的最新相关消息
9分钟前
中际旭创:"铜陵旭创高端光模块生产基地项目"已实施完毕并结项
【中际旭创:"铜陵旭创高端光模块生产基地项目"已实施完毕并结项】5月28日,中际旭创公告,公司"铜陵旭创高端光模块生产基地项目"累计投入募集资金53..
东方财富网9分钟前
- 2小时前
  连续3日净买入 中际旭创获深股通净买入3.72亿元东方财富网
- 2小时前
  北向资金今日净卖出50.55亿元,中际旭创、澜起科技等获加仓新浪新闻
- 2小时前
  北向资金今日净卖出50.55亿元 中际旭创净买入额居首东方财富网
查看更多 >
中际旭创166.83 -3.67(-2.15%)股票价格_行情_走势图—东方财富网

2024年05月08日发布《2023年年报暨2024年一季报点评:高端产品放量业绩高增,1.6T进展顺利夯实高端市场先发优势》研报 2024年05月07日公布上市公司于2024年04月30日认购结构性存款(13,260) 1.326亿元,预计年化收益率1.20-2.5455%,投资期限38天....板块及个股点评中际旭创、立讯精密、宗申动力中际旭创,全球领先....
quote.eastmoney.com/conce...
中际旭创
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：中际眼镜宣传图片中际农业
中际旭创(300308)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年2月27日 -
提供中际旭创(300308)五档盘口、逐笔交易等实时行情数据;汇总中际旭创(300308)基本资料及重大新闻、研究报告及行业资讯,解读中际旭创(300308)...
stockpage.10jqka.com.cn/30030...
中际旭创股票_数据_资料_信息— 东方财富网

中际旭创长期期权投资 .中际旭创十大流通股东 .
data.eastmoney.com/stockdata/3...