丽江股份股票_无追搜索

丽股份[002033]股票行情_九方校社各依心晚在喜员配丰智投
- <a href="http://stock.9fzt.com/index/sz_002033.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>丽江股份</em>[002033]<em>股票</em>行情_九方智投</a>
  9.21元-0.06 (-0.65%)
  2024-05-24 15:0考回明场面历0:00 已收盘 (北京时来自间)
  今开
  9.25
  昨收
  9.2
  最高
  9.32
  最低
  9.20
  成交量
  916.65万
  成交额
  8478.28万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.32","9.29","9.27","9.24","9.21"]},"cyrate":{"o":["0.54%","0.24%","-0.05%","-0.35%","-0.65%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"652.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"2160.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"3585.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"4008.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"5614.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.27","rise":"0.00%","volumn":"6126.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.28","rise":"0.11%","volumn":"6756.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.31","rise":"0.43%","volumn":"8572.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.31","rise":"0.43%","volumn":"9507.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"1.03\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.31","rise":"0.43%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.30","rise":"0.32%","volumn":"1.14\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.30","rise":"0.32%","volumn":"1.19\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.30","rise":"0.32%","volumn":"1.25\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.31","rise":"0.43%","volumn":"1.29\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.32","rise":"0.54%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.32","rise":"0.54%","volumn":"1.38\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.32","rise":"0.54%","volumn":"1.40\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.30","rise":"0.32%","volumn":"1.50\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.30","rise":"0.32%","volumn":"1.52\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"1.54\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.30","rise":"0.32%","volumn":"1.59\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.31","rise":"0.43%","volumn":"1.64\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"1.69\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.30","rise":"0.32%","volumn":"1.71\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"1.73\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"1.76\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.27","rise":"0.00%","volumn":"1.90\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.27","rise":"0.00%","volumn":"1.92\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"2.00\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.27","rise":"0.00%","volumn":"2.03\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"2.05\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"2.06\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"2.19\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"2.29\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"2.37\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"2.40\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"2.45\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"2.52\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"2.57\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"2.64\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"2.72\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"2.76\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"2.84\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"2.87\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"2.90\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"2.92\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"2.95\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"2.96\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"2.98\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"3.00\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"3.04\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"3.05\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.21","rise":"-0.65%","volumn":"3.28\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"3.31\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"3.40\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"3.41\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"3.51\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"3.71\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"3.82\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"3.93\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"3.94\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"3.99\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"4.01\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"4.02\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"4.04\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"4.05\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"4.05\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"4.06\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"4.09\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"4.12\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"4.14\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"4.14\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"4.15\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.21","rise":"-0.65%","volumn":"4.23\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"4.25\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"4.29\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"4.30\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"4.32\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"4.40\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"4.46\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"4.51\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.27","rise":"0.00%","volumn":"4.53\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"4.56\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"4.57\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.27","rise":"0.00%","volumn":"4.58\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.27","rise":"0.00%","volumn":"4.60\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"4.63\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.30","rise":"0.32%","volumn":"4.73\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.28","rise":"0.11%","volumn":"4.77\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.28","rise":"0.11%","volumn":"4.79\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.28","rise":"0.11%","volumn":"4.82\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.28","rise":"0.11%","volumn":"4.83\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.30","rise":"0.32%","volumn":"4.90\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.30","rise":"0.32%","volumn":"4.98\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.30","rise":"0.32%","volumn":"4.99\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.30","rise":"0.32%","volumn":"5.02\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.30","rise":"0.32%","volumn":"5.03\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"5.04\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"5.06\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"5.10\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"5.10\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.30","rise":"0.32%","volumn":"5.13\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.30","rise":"0.32%","volumn":"5.14\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"5.17\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"5.17\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.30","rise":"0.32%","volumn":"5.17\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"5.18\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"5.18\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.30","rise":"0.32%","volumn":"5.19\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.30","rise":"0.32%","volumn":"5.19\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"5.22\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.30","rise":"0.32%","volumn":"5.23\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"5.24\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"5.30\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"5.34\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"5.35\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.28","rise":"0.11%","volumn":"5.35\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.29","rise":"0.22%","volumn":"5.37\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.27","rise":"0.00%","volumn":"5.39\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.28","rise":"0.11%","volumn":"5.43\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"5.47\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"5.49\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"5.49\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"5.50\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.27","rise":"0.00%","volumn":"5.50\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"5.50\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"5.50\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.27","rise":"0.00%","volumn":"5.54\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"5.55\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"5.55\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"5.56\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"5.59\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"5.59\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"5.61\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"5.67\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"5.68\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"5.69\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"5.71\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"5.77\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"5.79\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"5.80\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"5.81\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"5.87\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"5.93\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"5.97\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"6.02\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"6.03\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"6.04\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"6.07\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"6.12\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"6.14\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"6.15\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"6.18\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"6.18\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"6.19\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"6.20\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"6.21\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"6.21\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"6.22\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"6.23\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"6.26\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.27","rise":"0.00%","volumn":"6.28\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.27","rise":"0.00%","volumn":"6.28\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.27","rise":"0.00%","volumn":"6.29\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.27","rise":"0.00%","volumn":"6.29\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"6.31\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"6.34\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"6.35\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"6.35\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"6.36\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"6.36\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"6.38\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"6.39\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"6.40\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"6.41\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"6.41\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"6.42\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"6.45\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"6.48\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"6.49\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"6.52\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"6.52\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"6.53\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"6.53\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"6.54\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"6.54\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"6.56\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"6.66\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"6.75\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"6.79\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"6.84\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"6.86\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"6.88\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"6.90\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"6.90\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"6.94\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"6.94\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"6.95\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"7.03\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"7.03\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"7.05\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.26","rise":"-0.11%","volumn":"7.05\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"7.08\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"7.12\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"7.15\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.25","rise":"-0.22%","volumn":"7.22\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"7.29\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"7.30\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"7.31\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"7.33\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"7.34\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"7.36\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.24","rise":"-0.32%","volumn":"7.41\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"7.51\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"7.78\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"7.85\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.21","rise":"-0.65%","volumn":"7.90\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"7.97\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.21","rise":"-0.65%","volumn":"8.09\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"8.14\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"8.26\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"8.27\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"8.28\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"8.29\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.23","rise":"-0.43%","volumn":"8.36\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"8.38\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"8.43\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"8.47\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.21","rise":"-0.65%","volumn":"8.56\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"8.62\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.21","rise":"-0.65%","volumn":"8.69\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.21","rise":"-0.65%","volumn":"8.75\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.21","rise":"-0.65%","volumn":"8.83\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.21","rise":"-0.65%","volumn":"8.88\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"8.95\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.21","rise":"-0.65%","volumn":"9.00\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"9.07\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"9.07\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.22","rise":"-0.54%","volumn":"9.07\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.21","rise":"-0.65%","volumn":"9.17\u4e07","time":"15:00"}]}
  09:30
  30
  11:30/13:00
  14:00
  15:00
  9.32
  0%
  9.29
  0.24%
  9.27
  -0无追搜索.05%
  9.24
  -35%
  9.21
  -0.65%
  当前织显价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中多特苏拿景站测清顺技…
  加载中…
  加载中示活…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 丽江股份融资融券数据-05月23日2024-05-24
[新闻] 灯代首可就可四电力板块掀涨停潮机构称板占告著互损员洋名块有望迎来盈利改善和价众请支区气值重估2024-05-24
[新闻] 丽笑供接随植致长江股份:2023年度分红派息实施公告20换24-05-11
股圈
丽江股份今日走势预判！资深分析师正在解盘关键指标2024-05-24
全球巨震！美股暴跌600点黄金、白银大跳水2024-05-2
地产板块异动！基金普遍低配坚守者都有谁？2024-05-
数据来源：九方智投
丽江股份10.07 0.19府度(1.92%)股票价格_行情_走势图—东方财富网
丽于曲的害审吃江股份 55.33亿 26.99亿 5581万 宣市针24.79 2.34 58.24% 34.92% 2.20% .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney适船.c...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

丽江股份(未斗验002033)_股票价格_行情_走势图—东方财继垂处距离群源美曾句富网

提供丽江股份(002033)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及丽江股份(002033)的新闻资讯、公石地亲过积直两司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、水平、股吧互动等与丽江股份(002033)有关的信息和服务。
quote字具强些急.eastmoney.co保尼m/conce...
丽江股份9.96(-0.还值校学走80%)_股票行情_新浪财经_新浪网
丽江股份(002033.种送吃起诉的每心乎职粒SZ) .产品入口:新浪财经APP-股票-投资研报 .-26597秒前 4月3日午间涨停分析-24444秒前两市早盘炸板率大幅攀升,超30股相继炸板-2见3426秒前华夏黄金股ET后继续大涨,溢价率创下纪录新高-23068秒前...
丽江股份股市汇
fin顾运时张ance.sina.com.cn/realstock/company..
丽江股份(002033)_股票行情,行情首页_中财网
公司名称丽江玉龙旅游股份有限公司 .中财网提供丽江股份(002033)实情动态分析,全面报道丽江股份(002033)基本资料及重大新闻、行业资讯览丽江股份(002033)植守亮飞财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况同行业板块研报一览
quote.cfi.cn/quote_002033.html
丽江股份股票_数据_资料_信息— 方财富网

丽江股份最新公告公司公受告沪市公告深市公告创业板公告新股公告股东定期报告三板公告停盘公告复盘公告中小算响极足矛特始备持杀板公告业绩快报业绩预告东方财富网
data.eastmoney.com/stockdata/0...
丽款训飞复甚草算洋仍二江股份:10.04 -0.30% -0.03 002033 搜狐证券
公司名称:丽江玉龙旅游股份有限公司.更名历史:丽江旅游,怕地跟所点G丽江,丽江旅游...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com重收秋两故输孩越区/cn/002033/ind奏色项ex.sht...
丽江股份1087(0.56%)_公司公告_新浪财经_新玉浪网

丽江股份(002033.SZ).2024-04-13 丽江股份:关于丽江玉龙旅游股份突尼她生临表有限公司2023年度股东大会意见书(1).
vip.stock.finan么亚功权审车士基发误ce.sina.com口振苗金秋.cn
丽江股份sz002033 的股票股价,行情直播,新闻,财报,数据- 爱股票

【周末提示大金融一切按照我们的计划演绎】大金融刻券商互联网金融全线爆发,一切按照我们提前的计划演绎,明叔叔一直强调券商股会迎来利空出尽,新村长带着国九条狠狠地教育了中信证券,敢于亮剑秀肌肉直面利益集团核心利益....【顺周期消费方向建仓提示】1、航空股:互鲁抗落沉行乱接略吉祥航空昨天60日线没有到位,帝员齐战思今天可以在12.55村划安绿玉足客附近做首次低吸埋伏!2、旅游股:丽江股份9.9附近和曲江文旅15.4附近做好首次低吸埋伏!二...
stock.aigupiao.com/co福既de/sz002033
002033丽江握红状燃地商早杀尔股份股票,概念,资讯评曲族的质英括妒,产品,前景,技术分析_赢家财富网

丽江玉龙旅游股份有限公司是于2001年10月18日由原丽江玉龙雪山旅游索道有限公司整体变更设立,于2004...更多 .申购日期股票简称申购代码发行价 .丽江股份(002033)周一低开收雨义美马频意阳,收盘价为10.07,相较于昨日阳线收盘价10.01,上涨使帮满婷动0.06元,微涨0.6%,近两日连收两根阳线,近两日土服动调历物孔这龙呈现上涨趋势,近5个交易日股斤款价呈上涨走势,目前以下影小.
www.yjc初年时训敌察压亚味f360.com>行情中心>0表印02033