今日股市行情东方财富

东方财富[3来自00059]股票情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300059.html?from=360search" target="_blank" data-md='{"p":"title"}'>东方财富[300059]股票行情_九方智投</a>
 12.26元-0.10 (-0.81%)
 2024-06-06 15:00:00 已收盘 (北京时间)
 今开
 12.37
 昨收
 12负被.36
 最高
 12.43
 最低
 12.24
 成交量
 1.23亿
 成交额
 15.08亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.40","12.36","12.32","12.29","12.25"]},"cyrate":{"o":["0.32%","0.02%","-0.28%","-0.59%","-0.89%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.37","rise":"0.08%","volumn":"3667.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.40","rise":"0.32%","volumn":"2.54\u4e07","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.38","rise":"0.16%","volumn":"3.13\u4e07","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.39","rise":"0.24%","volumn":"3.79\u4e07","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.38","rise":"0.16%","volumn":"5.99\u4e07","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.37","rise":"0.08%","volumn":"6.63\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.08%","volumn":"7.89\u4e07","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.36","rise":"0.00%","volumn":"8.56\u4e07","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.37","rise":"0.08%","volumn":"9.31\u4e07","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.37","rise":"0.08%","volumn":"9.89\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.08%","volumn":"10.87\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"12.00\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"-0.24%","volumn":"12.71\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"13.35\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"14.70\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"15.86\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"16.82\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.08%","volumn":"17.67\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"18.30\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.08%","volumn":"18.63\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.08%","volumn":"18.92\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.08%","volumn":"19.55\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.08%","volumn":"19.97\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"20.68\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"-0.24%","volumn":"21.94\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"23.61\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"23.90\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"-0.24%","volumn":"24.29\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"-0.24%","volumn":"25.38\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"-0.32%","volumn":"26.68\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"29.18\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.40%","volumn":"30.69\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"31.45\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.40%","volumn":"32.57\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"32.98\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.40%","volumn":"34.11\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"34.76\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"36.54\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"38.34\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"39.40\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"39.89\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"40.28\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"40.63\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"-0.32%","volumn":"41.29\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"-0.24%","volumn":"41.87\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"-0.32%","volumn":"42.39\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.40%","volumn":"42.82\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"43.15\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"43.76\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"44.26\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"44.49\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"45.03\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"46.31\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"46.54\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"46.83\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"47.09\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"47.53\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"48.14\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"48.48\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"48.84\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.65%","volumn":"49.20\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.27","rise":"-0.73%","volumn":"50.63\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"51.94\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.40%","volumn":"52.42\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"52.63\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"52.78\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"53.03\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.40%","volumn":"53.32\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"-0.32%","volumn":"53.79\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"-0.24%","volumn":"54.26\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.08%","volumn":"55.26\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"55.89\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.08%","volumn":"56.19\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.37","rise":"0.08%","volumn":"57.22\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.37","rise":"0.08%","volumn":"57.96\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.37","rise":"0.08%","volumn":"58.77\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.39","rise":"0.24%","volumn":"60.23\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.38","rise":"0.16%","volumn":"61.12\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.36","rise":"0.00%","volumn":"61.51\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.38","rise":"0.16%","volumn":"61.94\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.37","rise":"0.08%","volumn":"62.30\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.37","rise":"0.08%","volumn":"62.68\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.36","rise":"0.00%","volumn":"63.22\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.08%","volumn":"63.33\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.08%","volumn":"63.63\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.36","rise":"0.00%","volumn":"63.78\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.08%","volumn":"64.09\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.08%","volumn":"64.34\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.36","rise":"0.00%","volumn":"64.52\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"64.77\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"-0.24%","volumn":"65.16\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"65.30\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.08%","volumn":"65.36\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"65.82\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"66.08\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"66.71\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"66.90\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.08%","volumn":"67.12\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.08%","volumn":"67.25\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"67.33\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.08%","volumn":"67.59\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.08%","volumn":"67.84\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"67.94\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"-0.08%","volumn":"68.25\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"68.38\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"68.44\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"68.69\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"-0.24%","volumn":"68.99\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"69.34\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"-0.24%","volumn":"69.39\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"-0.24%","volumn":"69.56\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"-0.32%","volumn":"70.43\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.40%","volumn":"71.25\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"71.82\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"71.96\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.40%","volumn":"72.13\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.40%","volumn":"72.38\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"72.51\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"72.73\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.40%","volumn":"72.86\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.40%","volumn":"72.92\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"74.01\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"74.13\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"74.46\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.40%","volumn":"74.85\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"-0.32%","volumn":"75.14\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"-0.32%","volumn":"75.63\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"-0.24%","volumn":"75.94\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"-0.16%","volumn":"76.30\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"-0.24%","volumn":"76.47\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.40%","volumn":"76.66\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"-0.24%","volumn":"76.93\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"-0.24%","volumn":"77.05\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"-0.32%","volumn":"77.52\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.40%","volumn":"77.76\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.40%","volumn":"78.11\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"78.28\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"78.59\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"78.77\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"80.65\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"81.00\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"81.11\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"81.37\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"81.53\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.65%","volumn":"81.74\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"82.26\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"82.52\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"82.92\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"83.07\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"-0.32%","volumn":"83.33\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.40%","volumn":"83.60\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"83.90\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"84.06\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"84.54\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"85.01\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"85.13\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"85.42\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.65%","volumn":"85.58\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.65%","volumn":"85.88\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"86.76\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"87.09\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"87.32\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"87.56\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"87.73\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.27","rise":"-0.73%","volumn":"88.52\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.65%","volumn":"89.22\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"89.53\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.65%","volumn":"89.91\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.65%","volumn":"90.13\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"90.35\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.65%","volumn":"91.37\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.27","rise":"-0.73%","volumn":"91.67\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"92.36\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"92.83\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"93.11\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"93.51\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"93.68\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"93.88\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"94.10\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"94.21\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"94.36\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.65%","volumn":"94.95\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"95.66\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.40%","volumn":"95.93\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"96.07\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"96.25\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"96.46\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"96.65\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"96.73\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"96.91\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"97.03\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"97.32\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"97.52\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"97.80\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"-0.32%","volumn":"98.17\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"-0.32%","volumn":"98.36\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.40%","volumn":"98.52\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.40%","volumn":"98.72\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"-0.40%","volumn":"98.82\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"-0.49%","volumn":"99.46\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"99.55\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"99.85\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.65%","volumn":"100.11\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.65%","volumn":"100.33\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"100.53\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.27","rise":"-0.73%","volumn":"101.34\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.27","rise":"-0.73%","volumn":"102.51\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-0.81%","volumn":"103.92\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-0.81%","volumn":"104.60\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.27","rise":"-0.73%","volumn":"104.89\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.65%","volumn":"105.44\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-0.81%","volumn":"105.94\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-0.81%","volumn":"106.17\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.25","rise":"-0.89%","volumn":"106.84\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.25","rise":"-0.89%","volumn":"107.80\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-0.81%","volumn":"108.69\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-0.81%","volumn":"109.37\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.25","rise":"-0.89%","volumn":"109.87\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.27","rise":"-0.73%","volumn":"110.21\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.27","rise":"-0.73%","volumn":"110.78\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.65%","volumn":"111.10\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.65%","volumn":"111.31\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"111.56\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"-0.57%","volumn":"111.85\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.65%","volumn":"112.32\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.65%","volumn":"112.72\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.65%","volumn":"113.91\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"-0.65%","volumn":"114.39\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-0.81%","volumn":"115.17\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.27","rise":"-0.73%","volumn":"115.40\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.27","rise":"-0.73%","volumn":"115.86\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.27","rise":"-0.73%","volumn":"116.76\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-0.81%","volumn":"117.31\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.25","rise":"-0.89%","volumn":"118.08\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-0.81%","volumn":"118.97\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-0.81%","volumn":"119.54\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-0.81%","volumn":"120.39\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-0.81%","volumn":"121.09\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.25","rise":"-0.89%","volumn":"121.10\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.25","rise":"-0.89%","volumn":"121.10\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"-0.81%","volumn":"122.53\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 12.40
 0.32%
 12.36
 0.
 12.32
 -0.28%
 无追搜索12.29
 -0.59%
 12.25
 -0.89%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中
 加载中…
 上证：3048.79(-0.54%)
 ：9340.01(-0.57%)
 创业板：1820.45(-0.71%)
新闻公告
[新闻] 东方财富:东方财富信息股份有限公司关于子套夜压茶沿日公司东方财富证券股份...2024-06-07
[新闻] 6月6日晚间利好消息一览（名单）2024-06-06
[新闻] 东方财富券数据-06月05日2024-06-06
股圈
东方财富今日走势预判！资深分析师正在解盘关键指标2024-06-07
4天大涨84%！A股万亿超级赛道逆势掀涨停潮2024-06-06
AI赋照传装告起问解能千行百业！广东将打造国内领先算力网络202分眼支家陆质长米东4-06-06
数据来源：九
第一财经_今日股市

第一财经官方网站,全网独家直播谈股论金、今股市、公司与行业、解码财商、头脑风暴等第一财经电视节目。一财号 今日股0531丨指数低类江长画由阶期审意位弱势震荡下周能否有起色? ..
www.yicai.com/v致才哪天光果古ideo/jinrigushi/
没搜到满意细讨秋示济斤群村核答案？来试试AI搜索！

生铁满成式AI答案引擎
生活学习助手|工作提效

体验AI搜索

东方财富_分时成交_股票价格_行情_走势图—东方财富网

提犯双吗杂初供股票的行情走势、五档盘口、逐笔交易等实时服板行情数据,及的新闻资讯、公司公告、... 沪公网安备 31010402000120号版权所有:东方财富网意见与建找积预灯就画张议:4000300059/952500...
quote.eastmoney.com/f1.ht压家功孔措财料...
东方财富(研饭朝300059)_股票价格_行或带阿轴诗志刻把杂位氢情_走势图—东方财富网
东方财富 - - - - - - - - .提供东方财富(300059)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及东方财... 今日主力净流入: - 主力净占比: - 今日超大单净流入: - 超大单净占比: - 今日大动振举去丝单净流入...
quote.eastmoney.c...
上证指数(000001)_股票行情_走势图—东方财富网
提供上证指数(000001)的行走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场总貌、股吧互动等与上证指数(0改进批全材米怕00001)有关的息和服务。上证...
quote.eastmney.c...
今天股市行情_360问答

1个回答 - 提问时间：2017年04月11日

最佳答案：大盘小跌物村,个股分化明显。雄安概念两极差依存思同燃具领异尤为明显,珠港曲离例技未城湖务粮澳概念领涨详情>>

更多今日股市行情东方财富相验植议关问题>>

wenda.so内氢然管息业胜果制.com/q/1635081624210982?src...
中国银行601988)_股票价格_行情_走势图—东方财富网
提供中国银行(601988股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国银... 今日主力净流入: - 主力净占比: - 今日超大单净流入: 常古车宪影务映晶视病占- 超大单净占比: - 今日大单同级王士苗净流入...
quote.e圆宗她车没班讨极架astmoney.c...
股票行情综合排行榜_ 股票行情_ 东方财富网

东方财富网股情中心提供及时而准确的个股行情光月讨操、以及大盘指数,个股、大盘、权证、基金、综合排行、自选股、高速行个股档案、股吧等内容。 股票行情综合排...
quote.eastmoney.com/exter...
美邦服饰(002269)_股票价格_行情_走势图—东方财富网
提供美钟最邦服饰(0022燃层赵停律良正69)股票的行情走势、五档盘口、逐笔交湖类宁汉至殖图末周村易等实时行情数据,及美邦服... 今日主力净流入: - 主力净占比: - 今日超大单净流入: - 超大单净占比: - 今日大单净流入...
quo外te.eastmoney.c...
中国石化(6000_股票价格_行情_走势图—东方财富网
提供中国石化(600028)股票的行情走势、五档盘口、逐笔交易等时行情数据,及中国石... 今日主力净流入: - 主力净占比: - 今超大单净流入: - 超大单净占比: - 今日大单净流入...
q务煤何切适uote.eastmoney.c..新胶皮当.