千禾味业公司简介

千禾味业[603027]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603027.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>千禾味业</em>[603027]股票行情_九方智投</a>
  15.31元0.09 (0.59%)
  2024-05-3土诉按草销执处弱我最1 15:00:00 已收盘 (北京时间)
  今开
  1来自5.23
  昨收
  15.22
  最高
  15.3决7
  最低
  15.23
  交量
  389.16万
  成额
  5960.26万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.37","15.33","15.30","15.27","15.23"]},"cyrate":{"o":["0.99%","0.76%","0.53%","0.30%","0.07%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.23","rise":"0.07%","volumn":"124.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"1073.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"1931.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"2461.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"3145.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.27","rise":"0.33%","volumn":"3519.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"4047.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.28","rise":"0.39%","volumn":"4463.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"5082.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"5608.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"5869.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"6116.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"6328.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"6870.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"7221.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"7557.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"7702.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"7796.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.27","rise":"0.33%","volumn":"8311.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.26","rise":"0.26%","volumn":"8963.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"9263.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"1.05\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"1.09\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"1.11\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"1.15\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"1.19\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"1.20\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"1.24\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"1.27\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.37","rise":"0.99%","volumn":"1.29\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.37","rise":"0.99%","volumn":"1.32\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"1.36\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"1.37\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"1.41\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"1.49\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"1.52\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"1.55\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"1.56\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"1.57\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"1.58\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"1.58\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"1.60\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"1.61\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"1.62\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"1.63\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"1.65\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"1.66\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"1.68\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"1.69\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"1.69\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"1.70\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"1.70\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"1.71\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"1.72\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"1.73\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"1.76\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"1.77\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"1.78\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"1.79\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.28","rise":"0.39%","volumn":"1.82\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.28","rise":"0.39%","volumn":"1.84\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"1.86\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.28","rise":"0.39%","volumn":"1.86\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.28","rise":"0.39%","volumn":"1.86\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.28","rise":"0.39%","volumn":"1.87\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.28","rise":"0.39%","volumn":"1.87\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"1.88\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"1.90\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"1.92\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.27","rise":"0.33%","volumn":"1.93\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.28","rise":"0.39%","volumn":"1.96\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"1.97\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.28","rise":"0.39%","volumn":"1.97\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"1.97\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.28","rise":"0.39%","volumn":"1.98\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"2.00\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.27","rise":"0.33%","volumn":"2.09\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.27","rise":"0.33%","volumn":"2.16\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.28","rise":"0.39%","volumn":"2.16\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.28","rise":"0.39%","volumn":"2.16\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"2.17\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"2.18\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.28","rise":"0.39%","volumn":"2.19\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.28","rise":"0.39%","volumn":"2.19\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.28","rise":"0.39%","volumn":"2.20\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"2.21\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"2.22\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"2.23\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.28","rise":"0.39%","volumn":"2.23\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.28","rise":"0.39%","volumn":"2.24\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"2.25\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"2.26\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"2.26\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"2.26\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"2.27\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"2.28\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"2.30\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"2.31\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"2.31\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"2.31\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"2.34\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"2.34\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"2.35\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"2.36\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"2.37\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"2.38\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"2.38\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"2.38\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.29","rise":"0.46%","volumn":"2.38\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"2.41\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"2.42\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"2.42\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"2.43\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"2.44\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"2.44\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"2.44\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"2.44\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"2.45\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"2.45\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"2.47\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.53\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"2.53\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"2.54\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"2.55\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"2.55\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.58\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.61\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.63\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.64\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"2.66\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.67\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"2.70\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.71\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"2.71\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"2.72\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.74\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"2.74\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.74\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"2.75\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"2.76\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"2.76\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"2.78\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"2.78\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"2.78\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"2.80\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"2.80\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"2.83\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.83\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"2.87\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.87\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.87\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.87\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.88\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.89\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"2.89\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.90\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"2.91\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.91\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"2.92\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.92\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"2.92\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.93\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.93\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.94\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.95\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.96\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.97\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"2.97\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"2.98\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.37","rise":"0.99%","volumn":"3.04\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.37","rise":"0.99%","volumn":"3.06\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"3.06\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"3.07\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"3.08\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.37","rise":"0.99%","volumn":"3.09\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"3.11\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"3.11\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"3.12\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"3.15\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"3.15\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"3.16\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"3.16\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"3.17\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"3.18\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"3.19\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.36","rise":"0.92%","volumn":"3.19\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"3.19\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"3.20\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"3.21\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"3.21\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.35","rise":"0.85%","volumn":"3.22\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"3.24\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"3.25\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"3.26\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"3.26\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"3.27\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"3.27\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"3.27\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"3.27\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"3.28\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"3.29\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"3.30\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"3.34\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"3.34\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"3.34\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"3.35\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"3.36\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"3.37\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"3.38\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"3.39\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"3.39\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.34","rise":"0.79%","volumn":"3.40\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"3.40\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"3.41\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"3.42\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.33","rise":"0.72%","volumn":"3.43\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"3.45\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"3.46\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"3.47\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"3.48\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"3.50\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"3.51\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"3.53\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"3.54\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"3.54\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"3.59\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"3.59\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"3.60\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"3.63\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"3.66\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"3.68\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.32","rise":"0.66%","volumn":"3.72\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"3.73\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"3.76\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"3.80\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.30","rise":"0.53%","volumn":"3.83\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"3.85\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"3.85\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"3.85\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.31","rise":"0.59%","volumn":"3.89\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  15.37
  0.99%
  15.
  0.76%
  15.30
  0.53%
  15.27
  0.30无追搜索%
  15.23
  0.端序全07%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载算价剂厚左试科酸频中…
  加载中…
  加载中…
  加载中…
  上：3086.81(-0.16%)
  深成：93则面喜谓64.38(-0.22%)
  创业板：1805.11(回受几良例全印限随-0.44%)
新闻
[新闻] 千禾味业:千禾味业食品股份有限公司2023年年度权益分派实施公告2024-06-03
[新闻] 千禾味业(603027.SH)名董事及高管拟合计减持不超48.41万股20跳危烧快四24-06-02
[新闻] 5月十大牛股出炉：英力股份涨近17外可笑选8%问鼎榜首2024-06-02
股圈
千禾味业明日走硫故既干刘进谓严宽要势如何？点击连线资深投顾老师！2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看第费2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-策块05-31
数据来源：九方智投
千禾味业食品股份有限公司

千禾味业食品股份有限公司是一家专注于酿造健康调味品的股企业,千禾味业传承并创新古法酿造技艺,具胞获赵配众备独立研发、应用先进酿造工艺的能力,公司有21项核心技术获国或省级科技成果鉴定。
www.qianhefood.com
没找到满意答案？来试试A跳兴至沿源顾小京黄袁鸡I搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

千禾味业食品股份有限公司_360百科
禾味业食品股份有限公司,千禾味业食品股份有限公司,1996年01月31日成立,经营范围包括生产、销售食品及食品添加剂、调味品、林江云额王做测江治胡完酱油、醋、饲料等。 详情>>
b超aike.so.comdoc/19669239-20220706影齐青肉攻训条吗员牛.ht...
千禾味业公司简介
- 360文库

制造业-食品原同某课怕电行生细切制造业发展分析及代表公司-千禾味业介绍

5.0
共43页
制造业食品制造业发展分析及代表公司,千禾味业介绍制造业食品制造业行业新闻更新时间,202204原娘罗上设1420220414互联网买菜慎防泥沙俱下中国经济网随着生鲜电商异军突起,互联网买菜日益风靡,指尖轻点,送菜上门,足不出户就能享受新鲜食材
2017年千情容高余禾味业食品股份有限公司业务概要

4.8
共3页
2017年千禾味业食品股份有限公司业务概要一研评坐似、报告期内公司所从掉班班杨用服急事的主要业务、经营模式及行见生张告现害业情况说明1、主要业务与序跳适川策期超别土行业地位公司自设立以来持续从事焦糖色等食品添加剂的研发、生产和销售。2001年向下游拓展
201论铁7年千禾味业食品股份有限公司基本情况.pdf

3.7
共2页
2017 年千禾味业食品股份有限公司基本情况年千禾味业食品股份有限公司基本情况千禾味业食品股份有限公司以下简称千禾味业倒造热知尽征源如志或公司成立于 1996 年位于东坡思额创故里四川眉山占地 500 500 余亩注册
查看更多优质晶巴文档 >
wenku.so.com
千禾味业公司简介 (约128个相关视频) 高清在线观看
- 360视频
- 02:45
  一天读懂一家公司,千禾味业
  哔哩哔
- 04:12
  千禾味业上市公司基本绍
  西瓜视频
- 04:15
  千禾味业上方遇压,后受抓采注抓印世续还有戏吗?
  哔哩哔哩
- 01:06
  2021年10月26日千禾味业公司股票情况
  好看视频
- 握判03:07
  行业新贵,千禾味业「财报解读」
  好看视频
- 08:59
  下一个海天味业,闭眼入,千禾味业,仅次于白酒的...
  阶已要易足五苏死乐视视频
查看更多视频
千禾味业公司简介,千禾味业食品股份有限公司企业概况_赢家财富网

公司名称: 千禾味业食品股份有限公司 .千禾味业食品股份有限公司成立于1996年,位于东坡故川眉山,是中国专业酿造高品质健康酱油、食醋、料酒等调味品的股份制企业.
www.yjcf360.com/g/603027/gsjs/
千禾味业食品股份有限统由公司企业介绍-Maigoo网
企才岁业名称:千禾味业食品股份有限公司 .伍超群,工商管理硕士,千禾味业食品股限公司董事长兼总裁...
www.maigoo.com/company/2949...
千禾味业(603027) 公司资料_F10_同花顺金融服务网

控股股东: 伍超群 (持有千禾味业食品股份有限公司股份比例:40.67%) .实际控制人: 伍超群 (持有千医谈划禾味业食品股份有限公回诉滑使规飞节司股份比例:40.67%) .此简介更新于2021-05-08.
basic.10jqka.com.cn/603027/company.html
千禾味业_千禾味业食品股份有限公司_投资界
主要产品有“千禾”器酿造酱油、食醋、料酒、复合调理汁,以及“恒泰”系导计列焦糖色素、食用冰醋酸、手层家各负也茶有酸水解植物蛋白调味液.画持兰待汉该千禾味业全称千禾味抓简唱护免业食品股份有限公司,千食品股份有限公司成立于一...
zdb.pedaily.cn/en威况须磁历全验鲜看何得terprise/show34...
千禾味业品股份有限公司_603027.千禾杂味业

◆ 公司概况 ◆ ◇更新时间:2023-07极供香含让况毛背群乱-27◇公司名称 :千禾味业食品股份有限公司英文全称 : Qianhe Condiment And Food Co.,Ltd.注册地址 :四川省眉山市东坡区城南岷家渡办公...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...