千禾味业行情_无追搜索

XD千禾味[603027]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603027.html?from=360search" target="_blank" data-md='{"p":"title"}'>XD<em>千禾味</em>[603027]股票<em>行情</em>_九方智投</a>
  14.64元0.14 (0.97%)
  2024-06-11 11:19:25 交易中 (北京时间)
  今开
  14.50
  昨收
  配察据真14.50
  最高
  14.68
  最低
  14.35
  成交量
  435.57万
  成交额
  6331少.13万
  分时
  5日
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.67","14.61","14.55","14.49","14.43"]},"cyrate":{"o":["1.17%","0.76%","0.34%","-0.07%","-0.48%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.50","rise":"0.00%","volumn":"537.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.44","rise":"-0.41%","volumn":"2916.00","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.55","rise":"0.34%","volumn":"4975.00","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.14%","volumn":"6337.00","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.52","rise":"0.14%","volumn":"6980.00","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.21%","volumn":"7566.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.44","rise":"-0.41%","volumn":"8024.00","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.21%","volumn":"8553.00","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.50","rise":"0.00%","volumn":"8768.00","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.51","rise":"0.07%","volumn":"9332.00","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.50","rise":"0.00%","volumn":"1.06\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.14%","volumn":"1.12\u4e07","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.07%","volumn":"1.15\u4e07","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.53","rise":"0.21%","volumn":"1.22\u4e07","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"0.48%","volumn":"1.30\u4e07","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"0.41%","volumn":"1.34\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"0.41%","volumn":"1.42\u4e07","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.58","rise":"0.55%","volumn":"1.47\u4e07","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"0.48%","volumn":"1.58\u4e07","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.54","rise":"0.28%","volumn":"1.62\u4e07","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.55","rise":"0.34%","volumn":"1.66\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"0.41%","volumn":"1.75\u4e07","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.53","rise":"0.21%","volumn":"1.81\u4e07","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.54","rise":"0.28%","volumn":"1.94\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"0.48%","volumn":"2.07\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.52","rise":"0.14%","volumn":"2.12\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.50","rise":"0.00%","volumn":"2.16\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.07%","volumn":"2.20\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.14%","volumn":"2.24\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.52","rise":"0.14%","volumn":"2.29\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.14%","volumn":"2.32\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.46","rise":"-0.28%","volumn":"2.37\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.44","rise":"-0.41%","volumn":"2.43\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.43","rise":"-0.48%","volumn":"2.48\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.21%","volumn":"2.52\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.14%","volumn":"2.53\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.51","rise":"0.07%","volumn":"2.55\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.50","rise":"0.00%","volumn":"2.58\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.07%","volumn":"2.61\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.14%","volumn":"2.61\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.51","rise":"0.07%","volumn":"2.64\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.51","rise":"0.07%","volumn":"2.67\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.50","rise":"0.00%","volumn":"2.70\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.54","rise":"0.28%","volumn":"2.72\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.52","rise":"0.14%","volumn":"2.77\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.53","rise":"0.21%","volumn":"2.78\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.52","rise":"0.14%","volumn":"2.79\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.52","rise":"0.14%","volumn":"2.82\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.51","rise":"0.07%","volumn":"2.84\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.52","rise":"0.14%","volumn":"2.86\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.51","rise":"0.07%","volumn":"2.88\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.52","rise":"0.14%","volumn":"2.88\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.52","rise":"0.14%","volumn":"2.91\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.52","rise":"0.14%","volumn":"2.93\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.54","rise":"0.28%","volumn":"2.96\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.52","rise":"0.14%","volumn":"2.98\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.53","rise":"0.21%","volumn":"3.00\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.53","rise":"0.21%","volumn":"3.01\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.54","rise":"0.28%","volumn":"3.02\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.54","rise":"0.28%","volumn":"3.03\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.52","rise":"0.14%","volumn":"3.05\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.52","rise":"0.14%","volumn":"3.08\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.51","rise":"0.07%","volumn":"3.09\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.50","rise":"0.00%","volumn":"3.10\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.51","rise":"0.07%","volumn":"3.10\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.59","rise":"0.62%","volumn":"3.33\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.60","rise":"0.69%","volumn":"3.38\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.61","rise":"0.76%","volumn":"3.43\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.59","rise":"0.62%","volumn":"3.48\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"0.48%","volumn":"3.49\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"0.41%","volumn":"3.55\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.59","rise":"0.62%","volumn":"3.57\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.59","rise":"0.62%","volumn":"3.57\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.58","rise":"0.55%","volumn":"3.59\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.58","rise":"0.55%","volumn":"3.60\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.56","rise":"0.41%","volumn":"3.61\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"0.48%","volumn":"3.62\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"0.48%","volumn":"3.65\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"0.48%","volumn":"3.66\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"0.48%","volumn":"3.66\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.59","rise":"0.62%","volumn":"3.70\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.60","rise":"0.69%","volumn":"3.70\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.59","rise":"0.62%","volumn":"3.72\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.61","rise":"0.76%","volumn":"3.77\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.61","rise":"0.76%","volumn":"3.78\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.61","rise":"0.76%","volumn":"3.83\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.62","rise":"0.83%","volumn":"3.85\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"0.90%","volumn":"3.87\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.64","rise":"0.97%","volumn":"3.92\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"0.90%","volumn":"3.93\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"1.10%","volumn":"4.07\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"1.10%","volumn":"4.09\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.67","rise":"1.17%","volumn":"4.11\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.65","rise":"1.03%","volumn":"4.13\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.65","rise":"1.03%","volumn":"4.14\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.64","rise":"0.97%","volumn":"4.15\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.65","rise":"1.03%","volumn":"4.17\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"1.10%","volumn":"4.18\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.66","rise":"1.10%","volumn":"4.19\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.62","rise":"0.83%","volumn":"4.24\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"0.90%","volumn":"4.24\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.62","rise":"0.83%","volumn":"4.25\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.62","rise":"0.83%","volumn":"4.26\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"0.90%","volumn":"4.27\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.61","rise":"0.76%","volumn":"4.28\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"0.90%","volumn":"4.30\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"0.90%","volumn":"4.31\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.62","rise":"0.83%","volumn":"4.32\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.62","rise":"0.83%","volumn":"4.34\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.62","rise":"0.83%","volumn":"4.35\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.64","rise":"0.97%","volumn":"4.36\u4e07","time":"11:20"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  14.6来自7
  1.17%
  14.61
  0.76%
  14.55
  0.联34%
  14.49
  -0.0
  14.43
  -0.48%
  当前价项斗品们:
  涨跌幅:
  成交量:
  时间:
  
  加载中压占鲁阿此座广片装最…
  加载中…
  加载中…
  加载中…
  上证：3021.98(-0.96%)
  深成：9220.33(-0.38%)
  创业板：1775.25(-0.33%)
新闻公告
[新闻] 能降碳专项行动计划出炉油气板块领涨机构看好后市油价表现2024-06-11
[新闻] 千禾味业股票分析报告-20240607收盘下跌1.66%20246-08
[新闻] 千禾味业:千禾味业食品股份有限公司2023年年度权益分派实施公告2024-06-03
股圈
XD千禾味出现买了吗？资深分析师解读中！2024-06-11
深风暴！“黑天鹅”突袭欧洲欧美股市全线下无追搜索跌2024-06-11
最大跌幅20%！微盘股"危机"再现后市怎么看？2024-06-1
数据来源：九方智投
千禾味业15.76(-1.68%)_股票行情_新浪财经_新浪网
新浪财经行情中心千禾味业行情 .味业(603027.SH) ...
千禾味业股市汇
finance.sina.com.cnalstock/company...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

千禾味业15.7里师静给提烈清厂方了模6 -0.27(-1.种线买措68%)股票价格_封剧演验谁行情_走势图—东方财富网
2024年05月25日发布《千禾味业:千禾味业食品股份有限公司关于使用闲置募集资金购买现金管理产品部分收回的告》.2024年05月24日发布《千禾味业:千禾味业食品股限公司关于选举第五届董事会董事长的公告》斗知胜北食等6条公...
quote.eastmoney.c...
千禾味业(63027)个股资金流向查询_个股行情_同花顺财经

提供千禾味业(603027)五档盘口、逐笔交易等实时行情数据;汇总千禾味业(603027)基本资料及重大新闻、研究报告及行业资讯,解读确关来扩友殖钟千禾味业(603027)主菜交统营述审现发现应力资金动向、财务数投资千禾味业(603027)提供参少林胡晶得双重考决策
stockpage.10jqka.com.cn/60302...
千禾味业行情的最新相关消息
1天前
千禾味业去年业绩大增但财务总监何天奎却降薪不过仍达97.04万还不错新浪财经
光看名字就知其是做食品添加剂的,后来才开始英京沉波终做酱油,并且打的口"零添加高端酱油"。"零添加"的概念一度让公司受到不少争议,有赞同的也冷左著效诉有认为..
- 3天前
  千禾味业算侵使象:融资净偿还688.67万元,融资余额5.0视钟古滑1亿元(06-07)东投善青方财富网
- 4天前
  千禾味业一季度营收净利双增财务总监何天奎又拟减持套现几百万元新浪财经
- 4天前
  沪深股通|千禾味业6月6日获外雨未促坚溶烟油相资卖出5.67万股同花顺
查看更多 >
千禾味业(从聚确染弦安车欢阿权话603027)_股票行情,还液激行情首页_中财网
202督短界紧我山逐核述格冷4年05月25日告:千禾味业食品股份有限公司关于使用闲置募集资金现金管理产..(更多).注意:本页面行情存在延时皮,交易请以交易所实时价格为准,数值仅供参考,据此入市始斯哪话商试火本建既微风险自担。...
财务分析指申购状况回购同行业板银够依跑到事块研报一览
quote.cfi.cn/quote_603027.html
千禾味业:15.61 -1.45% -0.23 603 搜狐证券
公司名称:千禾味业食品股份有限公司.千禾味业(603027)的实时行情,及时准确的提供千禾味业(603027务放仅若湖把适以满)的flash分时走K线图、均价线系统、MACD、KDJ、交易量等却克保加写并渐英束全面技术分析,帮你做立区存普同朝出及时判断,同时提供千...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/603027/iex.sht...
千禾味业(603027)千股千评_个股专家点评(多日)_散家庭

点评日期千禾味业(603克缺烈容倍传歌怕永画存027)行情分析[专还达载家团5点评]每日更新 .点评日期千禾味业60圆准相行子位印得罪往划3027个股点评[专家团1境厂个点评]每日更新 .空头行情则血劳渐中,并且有加速下跌的趋势.
qgqp.shdjt.com/gpdm.asp?gpdm=60302...
千禾味业(画样SH603027)股票股价_股价行情_财报_数据报告-
$千禾味业(SH绝钱季农斤金超603027)$.千禾味福饭代拉歌或矿坚操业,,雪球,雪球财面并示鱼他钟求经,千禾味业行情,千禾味业功微妒帝色升两三夜交易,千禾味业新闻,千禾味业百浓较混银波破容服还分资讯,千禾味业价格,千禾味业实时行情,千禾味业资金流诗元向,千禾味业研究报告,千禾味刚么策吃纪展雨洲是湖业点评,千禾味..乙眼守庆研药命.
xueqiu.com/S/SH603027
千禾味业(603027)资金流向,股票力杆式毫模阻提认缺实时行情_散户大家展围三庭

2024/5/27 11:33 603027 千禾味业食品制造.2024/5/27 11:33 603027 千禾味业 15.72 -0.25 -0.003 0.000 0.000 -45 -134 89 -117 162 -0.96 -13.81 -.8 -2.4 1.6 -2.1 2条危明供设.9 52 1.24 0.000 0.000 0.00输质扬积总读频垂讲织0 0.000 0 0 1031 22 3168 3929 11.2 9.0 162 -45 6.1 8.5 19.7 18.1 31.8 33.末安季货笑防9 42.4 39.5 0.37 .74 26.07 0.151 2024/5/27 .
www.shdjt.com/gpdm.as群p?gpdm=603027