周生生珠宝_无追搜索

周生生ChowSangSang珠宝官方网站-钻石黄金珠宝

周生生ChowSangSang官方网站,为您带来经典,时尚的周生生珠宝黄金饰品,更有精心定制款周生生钻戒供您挑选.周生生珠宝品牌传承百年专业珠宝经验,以优质产品.精湛工艺和...
cn.chowsangsang.com
周大生[002867]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002867.html?from=360search" target="_blank" data-md='{"p":"title"}'>周大生[002867]股票行情_九方智投</a>
  16.40元-0.33 (-1.97%)
  2024-06-03 15:00:00 已收盘 (北京时间)
  今开
  16.73
  昨收
  16.73
  最高
  16.83
  最低
  16.27
  成交量
  687.59万
  成交额
  1.13亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.81","16.68","16.55","16.41","16.28"]},"cyrate":{"o":["0.48%","-0.31%","-1.11%","-1.90%","-2.69%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.73","rise":"0.00%","volumn":"93.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.73","rise":"0.00%","volumn":"987.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.76","rise":"0.18%","volumn":"1641.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.76","rise":"0.18%","volumn":"2131.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.78","rise":"0.30%","volumn":"2640.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.78","rise":"0.30%","volumn":"3452.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.77","rise":"0.24%","volumn":"3980.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.74","rise":"0.06%","volumn":"4507.00","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.67","rise":"-0.36%","volumn":"5499.00","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.69","rise":"-0.24%","volumn":"5718.00","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.66","rise":"-0.42%","volumn":"6062.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.69","rise":"-0.24%","volumn":"6329.00","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.70","rise":"-0.18%","volumn":"6630.00","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.68","rise":"-0.30%","volumn":"6831.00","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.68","rise":"-0.30%","volumn":"6960.00","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.70","rise":"-0.18%","volumn":"7236.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.73","rise":"0.00%","volumn":"7406.00","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.72","rise":"-0.06%","volumn":"7504.00","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.73","rise":"0.00%","volumn":"7627.00","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.75","rise":"0.12%","volumn":"8074.00","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.75","rise":"0.12%","volumn":"8998.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.76","rise":"0.18%","volumn":"9175.00","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.77","rise":"0.24%","volumn":"9978.00","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.71","rise":"-0.12%","volumn":"1.05\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.71","rise":"-0.12%","volumn":"1.07\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.74","rise":"0.06%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.77","rise":"0.24%","volumn":"1.12\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.78","rise":"0.30%","volumn":"1.16\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.78","rise":"0.30%","volumn":"1.16\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.78","rise":"0.30%","volumn":"1.18\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.78","rise":"0.30%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.80","rise":"0.42%","volumn":"1.26\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.80","rise":"0.42%","volumn":"1.29\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.81","rise":"0.48%","volumn":"1.29\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.80","rise":"0.42%","volumn":"1.31\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.80","rise":"0.42%","volumn":"1.32\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.79","rise":"0.36%","volumn":"1.33\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.75","rise":"0.12%","volumn":"1.38\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.74","rise":"0.06%","volumn":"1.40\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.74","rise":"0.06%","volumn":"1.42\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.71","rise":"-0.12%","volumn":"1.44\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.73","rise":"0.00%","volumn":"1.45\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.73","rise":"0.00%","volumn":"1.46\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.73","rise":"0.00%","volumn":"1.47\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.73","rise":"0.00%","volumn":"1.48\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.73","rise":"0.00%","volumn":"1.49\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.73","rise":"0.00%","volumn":"1.52\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.72","rise":"-0.06%","volumn":"1.53\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.71","rise":"-0.12%","volumn":"1.54\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.70","rise":"-0.18%","volumn":"1.57\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.69","rise":"-0.24%","volumn":"1.60\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.68","rise":"-0.30%","volumn":"1.62\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.67","rise":"-0.36%","volumn":"1.65\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.68","rise":"-0.30%","volumn":"1.67\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.68","rise":"-0.30%","volumn":"1.68\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.67","rise":"-0.36%","volumn":"1.70\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.66","rise":"-0.42%","volumn":"1.72\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.66","rise":"-0.42%","volumn":"1.74\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.66","rise":"-0.42%","volumn":"1.75\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.67","rise":"-0.36%","volumn":"1.76\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.67","rise":"-0.36%","volumn":"1.77\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.67","rise":"-0.36%","volumn":"1.78\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.67","rise":"-0.36%","volumn":"1.78\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.68","rise":"-0.30%","volumn":"1.82\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.68","rise":"-0.30%","volumn":"1.83\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.67","rise":"-0.36%","volumn":"1.84\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.67","rise":"-0.36%","volumn":"1.85\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.67","rise":"-0.36%","volumn":"1.86\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.67","rise":"-0.36%","volumn":"1.87\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.67","rise":"-0.36%","volumn":"1.87\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.67","rise":"-0.36%","volumn":"1.88\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.67","rise":"-0.36%","volumn":"1.89\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.67","rise":"-0.36%","volumn":"1.89\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.66","rise":"-0.42%","volumn":"1.91\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.66","rise":"-0.42%","volumn":"1.93\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.66","rise":"-0.42%","volumn":"1.94\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.66","rise":"-0.42%","volumn":"1.95\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.64","rise":"-0.54%","volumn":"1.98\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.63","rise":"-0.60%","volumn":"2.00\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.61","rise":"-0.72%","volumn":"2.02\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.63","rise":"-0.60%","volumn":"2.03\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.62","rise":"-0.66%","volumn":"2.03\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.62","rise":"-0.66%","volumn":"2.04\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.62","rise":"-0.66%","volumn":"2.05\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.61","rise":"-0.72%","volumn":"2.06\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.61","rise":"-0.72%","volumn":"2.06\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.64","rise":"-0.54%","volumn":"2.08\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.61","rise":"-0.72%","volumn":"2.10\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.64","rise":"-0.54%","volumn":"2.12\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.63","rise":"-0.60%","volumn":"2.13\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.63","rise":"-0.60%","volumn":"2.13\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.64","rise":"-0.54%","volumn":"2.14\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.64","rise":"-0.54%","volumn":"2.15\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.63","rise":"-0.60%","volumn":"2.16\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.62","rise":"-0.66%","volumn":"2.19\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.62","rise":"-0.66%","volumn":"2.20\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.62","rise":"-0.66%","volumn":"2.20\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.62","rise":"-0.66%","volumn":"2.20\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.62","rise":"-0.66%","volumn":"2.20\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.61","rise":"-0.72%","volumn":"2.21\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.60","rise":"-0.78%","volumn":"2.22\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.62","rise":"-0.66%","volumn":"2.24\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.60","rise":"-0.78%","volumn":"2.27\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.59","rise":"-0.84%","volumn":"2.33\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.58","rise":"-0.90%","volumn":"2.34\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.58","rise":"-0.90%","volumn":"2.34\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.57","rise":"-0.96%","volumn":"2.40\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.56","rise":"-1.02%","volumn":"2.41\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.55","rise":"-1.08%","volumn":"2.43\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.53","rise":"-1.20%","volumn":"2.46\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.53","rise":"-1.20%","volumn":"2.49\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.53","rise":"-1.20%","volumn":"2.50\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.52","rise":"-1.26%","volumn":"2.52\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.52","rise":"-1.26%","volumn":"2.52\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.52","rise":"-1.26%","volumn":"2.54\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.52","rise":"-1.26%","volumn":"2.55\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.52","rise":"-1.26%","volumn":"2.55\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.50","rise":"-1.37%","volumn":"2.57\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.50","rise":"-1.37%","volumn":"2.58\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.47","rise":"-1.55%","volumn":"2.62\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"-1.67%","volumn":"2.65\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"-1.67%","volumn":"2.73\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"-1.67%","volumn":"2.74\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.46","rise":"-1.61%","volumn":"2.75\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"-1.67%","volumn":"2.76\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"-1.67%","volumn":"2.82\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"-1.67%","volumn":"2.84\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.46","rise":"-1.61%","volumn":"2.86\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.49","rise":"-1.43%","volumn":"2.89\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"-1.49%","volumn":"2.90\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.50","rise":"-1.37%","volumn":"2.90\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"-1.49%","volumn":"2.93\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.47","rise":"-1.55%","volumn":"2.94\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.48","rise":"-1.49%","volumn":"2.96\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.46","rise":"-1.61%","volumn":"2.97\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"-1.67%","volumn":"3.15\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.46","rise":"-1.61%","volumn":"3.19\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-1.85%","volumn":"3.22\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-1.97%","volumn":"3.26\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-2.03%","volumn":"3.34\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.38","rise":"-2.09%","volumn":"3.36\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.38","rise":"-2.09%","volumn":"3.37\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.38","rise":"-2.09%","volumn":"3.40\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.36","rise":"-2.21%","volumn":"3.53\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.36","rise":"-2.21%","volumn":"3.59\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-1.97%","volumn":"3.65\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-1.97%","volumn":"3.66\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"-1.73%","volumn":"3.69\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-1.91%","volumn":"3.70\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-1.91%","volumn":"3.71\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-1.91%","volumn":"3.71\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"-1.79%","volumn":"3.76\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.45","rise":"-1.67%","volumn":"3.80\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"-1.73%","volumn":"3.81\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"-1.79%","volumn":"3.83\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-1.85%","volumn":"3.84\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-1.85%","volumn":"3.85\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.44","rise":"-1.73%","volumn":"3.88\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"-1.79%","volumn":"3.92\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-1.85%","volumn":"3.94\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-2.03%","volumn":"3.95\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-1.97%","volumn":"3.96\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-1.97%","volumn":"3.97\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-2.03%","volumn":"4.00\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.38","rise":"-2.09%","volumn":"4.02\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.38","rise":"-2.09%","volumn":"4.04\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.37","rise":"-2.15%","volumn":"4.08\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.33","rise":"-2.39%","volumn":"4.13\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.30","rise":"-2.57%","volumn":"4.26\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.31","rise":"-2.51%","volumn":"4.33\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.32","rise":"-2.45%","volumn":"4.50\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.33","rise":"-2.39%","volumn":"4.66\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.31","rise":"-2.51%","volumn":"4.73\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.30","rise":"-2.57%","volumn":"4.75\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.30","rise":"-2.57%","volumn":"4.82\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.30","rise":"-2.57%","volumn":"4.97\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.30","rise":"-2.57%","volumn":"4.99\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.31","rise":"-2.51%","volumn":"5.07\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.31","rise":"-2.51%","volumn":"5.10\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.30","rise":"-2.57%","volumn":"5.16\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.31","rise":"-2.51%","volumn":"5.18\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.32","rise":"-2.45%","volumn":"5.20\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.31","rise":"-2.51%","volumn":"5.21\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.34","rise":"-2.33%","volumn":"5.25\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.34","rise":"-2.33%","volumn":"5.28\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.32","rise":"-2.45%","volumn":"5.30\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.34","rise":"-2.33%","volumn":"5.31\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.33","rise":"-2.39%","volumn":"5.31\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.36","rise":"-2.21%","volumn":"5.36\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.34","rise":"-2.33%","volumn":"5.37\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.34","rise":"-2.33%","volumn":"5.38\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.35","rise":"-2.27%","volumn":"5.40\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.34","rise":"-2.33%","volumn":"5.42\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.34","rise":"-2.33%","volumn":"5.44\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.37","rise":"-2.15%","volumn":"5.51\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.35","rise":"-2.27%","volumn":"5.53\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.34","rise":"-2.33%","volumn":"5.56\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.32","rise":"-2.45%","volumn":"5.62\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.31","rise":"-2.51%","volumn":"5.65\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.30","rise":"-2.57%","volumn":"5.72\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.29","rise":"-2.63%","volumn":"5.77\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.29","rise":"-2.63%","volumn":"5.80\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.30","rise":"-2.57%","volumn":"5.83\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.31","rise":"-2.51%","volumn":"5.86\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.28","rise":"-2.69%","volumn":"5.93\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.29","rise":"-2.63%","volumn":"5.96\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.29","rise":"-2.63%","volumn":"5.97\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.29","rise":"-2.63%","volumn":"5.98\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.31","rise":"-2.51%","volumn":"6.00\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.28","rise":"-2.69%","volumn":"6.06\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.32","rise":"-2.45%","volumn":"6.08\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.29","rise":"-2.63%","volumn":"6.13\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.32","rise":"-2.45%","volumn":"6.15\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.30","rise":"-2.57%","volumn":"6.18\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.31","rise":"-2.51%","volumn":"6.20\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.31","rise":"-2.51%","volumn":"6.21\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.33","rise":"-2.39%","volumn":"6.29\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.34","rise":"-2.33%","volumn":"6.31\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.34","rise":"-2.33%","volumn":"6.32\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.35","rise":"-2.27%","volumn":"6.33\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.36","rise":"-2.21%","volumn":"6.40\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-2.03%","volumn":"6.50\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-2.03%","volumn":"6.52\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.38","rise":"-2.09%","volumn":"6.55\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.38","rise":"-2.09%","volumn":"6.62\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-1.97%","volumn":"6.63\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-1.97%","volumn":"6.67\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-1.85%","volumn":"6.67\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.43","rise":"-1.79%","volumn":"6.74\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-1.85%","volumn":"6.76\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-1.85%","volumn":"6.77\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-1.97%","volumn":"6.78\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-1.97%","volumn":"6.79\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-1.91%","volumn":"6.80\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.42","rise":"-1.85%","volumn":"6.81\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-1.97%","volumn":"6.83\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-1.97%","volumn":"6.85\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-1.91%","volumn":"6.86\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-1.91%","volumn":"6.86\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.41","rise":"-1.91%","volumn":"6.86\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.40","rise":"-1.97%","volumn":"6.88\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  16.81
  0.48%
  16.68
  -0.31%
  16.55
  -1.11%
  16.41
  -1.90%
  16.28
  -2.69%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3078.49(-0.27%)
  深成：9370.50(0.07%)
  创业板：1819.46(0.79%)
新闻公告
[新闻] 收评：创业板指涨0.79% 存储芯片、商业航天概念爆发2024-06-03
[新闻] 周大生融资融券数据-05月31日2024-06-03
[新闻] 周大生:2024年5月31日投资者关系活动记录表2024-05-31
股圈
周大生今日走势预判！资深分析师正在解盘关键指标2024-06-03
AMD连放大招！三分钟速览国际电脑展上苏姿丰演讲2024-06-03
机器人时代已来！黄仁勋指向AI下一波浪潮：物理AI2024-06-03
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

周大生珠宝
百科

绽放在华夏复兴的春天，周大生自上世纪90年代以来，在中国大力开展钻石首饰及其他珠宝饰品零售连锁业务，开始了品牌传奇的新篇章。企业自成立以来，周大生一直坚定不移地致力于钻石文化的推广和传播，不遗余力地实施品...详细>
外文名称：CHOWTAISENG
创建日期：上世纪90年代
主要产品：钻石首饰及其他珠宝饰
覆盖范围：32个省、市、自治区等
核心价值观：坚持爱心、诚信、责任、奋进
中文名称：周大生珠宝
查看更多 >
baike.so.com
周生生珠宝
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：周生生珠宝吊坠 周生生珠宝logo 周生生钻石吊坠 周生生logo矢量图 周生生手链图片
周生生珠寶| 選購過千款珠寶首飾| 黃金、鉑金、鑽石及鑲嵌珠寶
今天就以珠寶傳遞愛與祝福的意義!無論婚嫁、送禮摯愛、還是犒賞自己,周生生以一顆匠心,以珠寶慶祝人生每個重要時刻,延續對細緻生活生生不息的熱情。 EN 搜索圖片搜索...
www.chowsangsang.com/tc/home
周生生珠宝-周生生加盟-周生生官网

周生生于1934年在广州开展业务,并于1973年在香港上市,为香港**家珠宝业股票上市公司(股票编号116).周生生,周生生官网,周生生珠宝,周生生珠宝加盟,周生生珠宝加盟招商,周生生珠宝加盟店 ... 集团旗下周生生珠宝金行有限公司为珠宝制造零售业中众认翘楚,2008年全年之珠宝零售...
www.wto168.net/mg-zhouss/
周生生珠宝怎么样_周生生珠宝多少钱_周生生珠宝价格,图片评价...

收到这款周生生爱情密语羽毛ߕ ߕ ߕ吊坠,ߒ ߒ ߒ非常的喜欢,颜色鲜黄✨✨✨,适合佩戴各种礼服裙子ߒ ߑ ,2.2克,但很显大方美丽可爱,喜欢你就去买吧!.款式:羽毛款式非常生动,做工一流做工:非常漂亮逼真,搭上珍珠绝美,绝美,绝美尺寸大小:买的小号版,秀气动人性价比:618购买活动价格给了,值得拥有品牌性:周生生.
club.jd.com/koubei/e591a8e7949fe7949f...
周生生珠宝「一饰情」+天猫超级周年庆玩跨界,会碰撞出什么火花? - ...
2020年1月3日 - 经历了大半个世纪,由1934年创立至今,周生生珠宝走过了85年的辉煌旅程,始终秉承着「周而复始,生生不息」的品牌精神.为庆祝品牌创立85周年,12...
共6张图片
www.digitaling.com/articles/244761.html
周生生珠宝店,周生生品牌介绍-钻石课堂-钻石小鸟官网
2018年11月3日 - 当我们想要了解一个家首饰品牌的时候,就会多方查询这家品牌店如何,以周生生珠宝店为例让我们一起了解一下周生生珠宝.周生生珠宝店——品牌...
www.zbird.com/e-education/w2...
分店位置| 服務| 周生生珠寶
分店位置金價資訊更改地區設定至中國大陸,您將被轉到中國大陸官方網站更改地區設定至臺灣,您將被轉到臺灣官方網站提交提交 Visual Search 服務找到間周生生分店 x
www.chowsangsang.com/tc/services/st...