复星医药股票_无追搜索

复星医药[6沿争重工下问背帝显散00196]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600196.html?from=360search" target="_blank" data-md='{"p":"title"}'>复星医药[600196]股票行情_九方智投</a>
 来自23.17元0.02 (09%)
 2024-05-31 无追搜索15:00:00 已收盘 (北京时间)
 今开
 23.20
 昨助占收
 23.15
 最高
 23.40
 最低
 23.11
 成交量
 61罪审阳般0.34万
 成交额
 1.42亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["23.37","23.30","23.24","23.18","23.11"]},"cyrate":{"o":["0.95%","0.67%","0.39%","0.11%","-0.17%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"0.22%","volumn":"242.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.37","rise":"0.95%","volumn":"2077.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.35","rise":"0.86%","volumn":"3027.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.31","rise":"0.69%","volumn":"3952.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.32","rise":"0.73%","volumn":"4946.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.27","rise":"0.52%","volumn":"5510.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.27","rise":"0.52%","volumn":"5926.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.28","rise":"0.56%","volumn":"6481.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.31","rise":"0.69%","volumn":"7249.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.29","rise":"0.60%","volumn":"7763.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.28","rise":"0.56%","volumn":"8103.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.27","rise":"0.52%","volumn":"8522.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"0.48%","volumn":"9006.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.25","rise":"0.43%","volumn":"9251.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.27","rise":"0.52%","volumn":"9594.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.29","rise":"0.60%","volumn":"1.00\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.27","rise":"0.52%","volumn":"1.04\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.28","rise":"0.56%","volumn":"1.05\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.30","rise":"0.65%","volumn":"1.10\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.27","rise":"0.52%","volumn":"1.17\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.28","rise":"0.56%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.29","rise":"0.60%","volumn":"1.21\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.28","rise":"0.56%","volumn":"1.23\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.29","rise":"0.60%","volumn":"1.24\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.32","rise":"0.73%","volumn":"1.28\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.31","rise":"0.69%","volumn":"1.30\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.31","rise":"0.69%","volumn":"1.32\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.31","rise":"0.69%","volumn":"1.36\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.33","rise":"0.78%","volumn":"1.38\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.32","rise":"0.73%","volumn":"1.41\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.31","rise":"0.69%","volumn":"1.43\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.31","rise":"0.69%","volumn":"1.46\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"0.48%","volumn":"1.57\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.29","rise":"0.60%","volumn":"1.61\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.27","rise":"0.52%","volumn":"1.66\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.27","rise":"0.52%","volumn":"1.67\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.27","rise":"0.52%","volumn":"1.68\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.29","rise":"0.60%","volumn":"1.71\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.28","rise":"0.56%","volumn":"1.72\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.27","rise":"0.52%","volumn":"1.75\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.25","rise":"0.43%","volumn":"1.77\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.28","rise":"0.56%","volumn":"1.80\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"1.84\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.25","rise":"0.43%","volumn":"1.86\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"0.48%","volumn":"1.88\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"0.48%","volumn":"1.90\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.25","rise":"0.43%","volumn":"1.91\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.25","rise":"0.43%","volumn":"1.93\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"1.95\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.25","rise":"0.43%","volumn":"1.97\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"0.48%","volumn":"1.98\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"0.48%","volumn":"2.01\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.25","rise":"0.43%","volumn":"2.03\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"2.03\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"0.48%","volumn":"2.05\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.25","rise":"0.43%","volumn":"2.09\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"0.26%","volumn":"2.15\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"0.26%","volumn":"2.18\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"2.19\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"2.21\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"2.22\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"2.29\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"2.31\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"2.32\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"2.33\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"2.35\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"0.22%","volumn":"2.36\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"0.26%","volumn":"2.37\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"0.22%","volumn":"2.38\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.19","rise":"0.17%","volumn":"2.39\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.19","rise":"0.17%","volumn":"2.41\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.19","rise":"0.17%","volumn":"2.42\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"0.22%","volumn":"2.43\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"0.22%","volumn":"2.45\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"0.26%","volumn":"2.47\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"0.26%","volumn":"2.49\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"0.22%","volumn":"2.50\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"0.22%","volumn":"2.52\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"0.22%","volumn":"2.54\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"2.56\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"2.59\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"2.60\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"2.61\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"2.61\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"2.63\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"2.63\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"0.48%","volumn":"2.64\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"0.48%","volumn":"2.66\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.25","rise":"0.43%","volumn":"2.69\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"2.69\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"2.70\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"2.71\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"0.26%","volumn":"2.71\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"2.72\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"0.26%","volumn":"2.73\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"2.74\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"2.75\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.27","rise":"0.52%","volumn":"2.78\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"0.48%","volumn":"2.80\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.25","rise":"0.43%","volumn":"2.82\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.27","rise":"0.52%","volumn":"2.82\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"0.48%","volumn":"2.85\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"0.48%","volumn":"2.86\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"0.48%","volumn":"2.87\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"0.48%","volumn":"2.87\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"2.88\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"2.88\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"2.90\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"2.90\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.25","rise":"0.43%","volumn":"2.91\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"0.48%","volumn":"2.92\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.25","rise":"0.43%","volumn":"2.93\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.25","rise":"0.43%","volumn":"2.93\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"2.94\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"2.94\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"2.94\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"2.95\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"2.99\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"3.00\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"3.01\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"0.48%","volumn":"3.02\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"3.06\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"3.08\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"3.08\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.25","rise":"0.43%","volumn":"3.09\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"0.48%","volumn":"3.10\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.27","rise":"0.52%","volumn":"3.11\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.28","rise":"0.56%","volumn":"3.13\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.27","rise":"0.52%","volumn":"3.14\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.25","rise":"0.43%","volumn":"3.14\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"3.15\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.25","rise":"0.43%","volumn":"3.15\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.25","rise":"0.43%","volumn":"3.16\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.26","rise":"0.48%","volumn":"3.17\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"3.19\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"3.19\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"3.20\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"3.21\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"3.22\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"3.25\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"0.26%","volumn":"3.27\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"0.26%","volumn":"3.28\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"3.29\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"0.26%","volumn":"3.30\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"3.30\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"3.37\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"0.26%","volumn":"3.37\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"0.26%","volumn":"3.38\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"0.22%","volumn":"3.43\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"0.13%","volumn":"3.43\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.19","rise":"0.17%","volumn":"3.44\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"0.26%","volumn":"3.47\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"0.22%","volumn":"3.48\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"0.22%","volumn":"3.48\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"0.22%","volumn":"3.49\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"0.22%","volumn":"3.51\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"0.26%","volumn":"3.52\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"0.22%","volumn":"3.53\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"3.55\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"3.58\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"0.26%","volumn":"3.59\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"0.26%","volumn":"3.62\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"0.26%","volumn":"3.64\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"3.67\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"3.68\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"3.68\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"3.70\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"3.71\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"3.72\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"3.75\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"3.76\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"3.78\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"3.79\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"3.81\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"3.82\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"3.83\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"3.87\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"3.88\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"3.90\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"3.90\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"3.92\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.24","rise":"0.39%","volumn":"3.93\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.23","rise":"0.35%","volumn":"3.96\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.22","rise":"0.30%","volumn":"3.99\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.21","rise":"0.26%","volumn":"4.03\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"0.22%","volumn":"4.03\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.19","rise":"0.17%","volumn":"4.06\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.19","rise":"0.17%","volumn":"4.08\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"0.13%","volumn":"4.16\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.19","rise":"0.17%","volumn":"4.17\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.20","rise":"0.22%","volumn":"4.18\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"0.09%","volumn":"4.21\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"0.09%","volumn":"4.22\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"0.09%","volumn":"4.24\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"0.09%","volumn":"4.28\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"0.09%","volumn":"4.29\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"0.09%","volumn":"4.29\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"0.09%","volumn":"4.32\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"0.09%","volumn":"4.32\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"0.04%","volumn":"4.33\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"0.04%","volumn":"4.36\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"0.04%","volumn":"4.39\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"0.09%","volumn":"4.44\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.15","rise":"0.00%","volumn":"4.55\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"0.04%","volumn":"4.57\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"0.04%","volumn":"4.58\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"0.09%","volumn":"4.58\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.18","rise":"0.13%","volumn":"4.59\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"0.09%","volumn":"4.61\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"0.09%","volumn":"4.64\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-0.04%","volumn":"4.76\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"0.04%","volumn":"4.79\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.16","rise":"0.04%","volumn":"4.81\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.15","rise":"0.00%","volumn":"4.82\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.15","rise":"0.00%","volumn":"4.84\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-0.04%","volumn":"4.86\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-0.04%","volumn":"4.88\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.13","rise":"-0.09%","volumn":"4.91\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.12","rise":"-0.13%","volumn":"4.96\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.12","rise":"-0.13%","volumn":"4.98\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.13","rise":"-0.09%","volumn":"5.00\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-0.04%","volumn":"5.02\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-0.04%","volumn":"5.03\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-0.04%","volumn":"5.07\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.13","rise":"-0.09%","volumn":"5.10\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.13","rise":"-0.09%","volumn":"5.14\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.13","rise":"-0.09%","volumn":"5.17\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.11","rise":"-0.17%","volumn":"5.20\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.12","rise":"-0.13%","volumn":"5.22\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.13","rise":"-0.09%","volumn":"5.25\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.13","rise":"-0.09%","volumn":"5.27\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.12","rise":"-0.13%","volumn":"5.31\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.12","rise":"-0.13%","volumn":"5.36\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.13","rise":"-0.09%","volumn":"5.45\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.13","rise":"-0.09%","volumn":"5.51\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-0.04%","volumn":"5.55\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.15","rise":"0.00%","volumn":"5.63\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-0.04%","volumn":"5.69\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-0.04%","volumn":"5.69\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.14","rise":"-0.04%","volumn":"5.69\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"23.17","rise":"0.09%","volumn":"6.10\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:0流础张诉开引0
 23.37
 0.95%
 23.3按石车多互儿般套次工评0
 0.67%
 23.24
 0.39%
 23.18
 0.11%
 23.11
 -0.17%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加
 加载中…
 加载中…
 加载中…
 上证：3086.81(-0.16%)
 深成：9364.8(-0.22%)
 创业板：1805全.11(-0.44%)
新闻公告
[新闻] 5月十大牛股出炉：英力股份涨近178%封思注七燃娘完身续问鼎榜首2024-06-02
[新闻] 复星医药股票分析报告盾笑击杨态达烈-20240531收盘上涨0.09%2024-06-01
[帝缺应呼之的赵张察华学新闻] 复星医药:复星医药第九届董事会第五杨亮湖形位空定呢吗态十一次会议（临时会议）决议公告2024-06-01
股圈
复星医药出现买入信号了吗？资深分析师解读中！2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-们值者听众列各波材过31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓股2024-05-31
数据来源九方智投
复星医药(600196)股票股价,行情,新闻,财报数据_新浪财经_新浪网
复星医药(60应斯黄统年0196.SH) .产品入口:新浪财经AP股票-投资研报 .最近60天内有个研究报告发布复星医药(sh600196)级,综合评级如下:...
复星医药股市汇
financina.com.cn/realstock/com村若转系般讲本气升题pany...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

复星医药600196)_股票价格_行情_走势图—东方财富网
复星医药 - - - - - - - - .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmone严y.c...
复星医药(02196)股票价格_行情_走势图—东方财富网
市盈率是公司股票价格与每股收益的比率市盈率越低,股票越便宜,相对投资价值越大。...
quotestmoney.com/hk/02...
复星医药(6院待觉封促游至推精龙00196)个股资金流向查询_个股行情_同花顺财经

4.2 综合判断:4.2分打败了24%的股票! .最近60个交易日,机孙针究群早爱构评级以买入为主,认为该股票非料若概船凯及农线常值得关注。.
stoc马船必图针时汉校吸里有kpage.10jqka.com.cn/60019...
关于复星医药股票_360问答

1般个回答 - 提问时间：2021年09月22

最佳答案： 复星医药将充分从疫苗常态化带来的机会中获益,此外,该公司还拥有其他段道制药企业所没有的独特优势。在还未开始分析复星医行杀末缩满养再毫阻意药之前,...... 详>

更多复星医药股票相问题>>

wenda.so.com/q/破雷定分督现赵激金1677348444210303?src...
复星医药(600196_股票行情_证券之星
问题中提PH3127、I008-A不是复星医药在研项目.公司名称:上海复星医药(集团)股份有限公司...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.st叶继感积ockstar.com/60谈但免化0196.sht唱根肉鲜渐河烧句极声...
复星医药股票_数据_资料_信息— 东方财富网

5 复星医药 489.83亿 30.73 1.33 1.33 .2024年05月25日发布《复星医药:真项组属六尼输陆张谁复星医药2023年度股东大会、2024年第一次A股类别股东会及2024防介划敌年第一次H股类别股东会会议资料3条公告.
data.eastmoney.com/stockda6...
复星医药(02196)股票股府钢置价,实时行情,新闻,财报数据_浪财经_新浪网
1.碎股是指数量不足一的股票。.新浪财经-易应客进女呼自策损港股频道为您提供复星医药(接02196)股票股价,实时,新闻,财报,研究报告,财务指标分析等与复星医药(02196)股票相关的信息与服务...
stock.finance.sina.c孩己证守星易协等油面om.cn/hkstock/quot...
复星医药居品整灯永后它还(SH600196)股票股价_股价行情_财报_数据报告- 叶校父音雪球
上海复星医药(集团)股份有限公司(“复星医药”,股票代码:600196.SH,绿课参么科政握望02196.HK)成立于1994年,是一家植根中国、创新驱动的全球化医药健康产业集团,直接运营的业务包括制药、医疗器械与医学诊断、医疗健康服务,并通过参...
xeqiu.com/S/SH600196