德方纳米股票_无追搜索

德方纳米(300769)_股票价格_行情_走势图—东方来自财富网
德方纳米 - - - - - - - - .市盈率越低,股票越便宜,相对投资价值越大。...
quoteastmoney.c...
德方纳米[300769]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300769.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>德方纳米</em>[300769]<em>股票</em>行情_九方智投</a>
  35.23元1.73 (时章粒殖味5.16%)
  2024-05-29 11:30:03 休市 (北京时间
  今开
  35.67
  昨收
  33.50
  最高
  37.44
  最京父低
  34.89
  成交量
  1098.13万
  成交额
  3.98例食积审儿愿短亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["37.25","36.66","36.08","35.49","34.90"]},"cyrate":{"o":["11.19%","9.44%","7.69%","5.93%","4.18%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.67","rise":"6.48%","volumn":"2249.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.04","rise":"7.58%","volumn":"1.37\u4e07","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.31","rise":"8.39%","volumn":"1.92\u4e07","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.20","rise":"8.06%","volumn":"2.57\u4e07","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.83","rise":"9.94%","volumn":"3.15\u4e07","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.65","rise":"9.40%","volumn":"3.61\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.00","rise":"10.45%","volumn":"4.23\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.01","rise":"10.48%","volumn":"4.70\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.21","rise":"11.07%","volumn":"5.17\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.25","rise":"11.19%","volumn":"5.55\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.00","rise":"10.45%","volumn":"5.81\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.85","rise":"10.00%","volumn":"6.02\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.59","rise":"9.22%","volumn":"6.20\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.36","rise":"8.54%","volumn":"6.37\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.93","rise":"7.25%","volumn":"6.64\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.11","rise":"7.79%","volumn":"6.84\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.90","rise":"7.16%","volumn":"7.02\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.88","rise":"7.10%","volumn":"7.15\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.08","rise":"7.70%","volumn":"7.30\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.30","rise":"8.36%","volumn":"7.47\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.09","rise":"7.73%","volumn":"7.59\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.15","rise":"7.91%","volumn":"7.66\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.14","rise":"7.88%","volumn":"7.71\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.25","rise":"8.21%","volumn":"7.75\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.20","rise":"8.06%","volumn":"7.78\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.17","rise":"7.97%","volumn":"7.85\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.00","rise":"7.46%","volumn":"7.91\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.10","rise":"7.76%","volumn":"7.95\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.01","rise":"7.49%","volumn":"8.00\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.23","rise":"8.15%","volumn":"8.08\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.16","rise":"7.94%","volumn":"8.10\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.04","rise":"7.58%","volumn":"8.13\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.88","rise":"7.10%","volumn":"8.22\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.91","rise":"7.19%","volumn":"8.30\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.94","rise":"7.28%","volumn":"8.37\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.86","rise":"7.04%","volumn":"8.45\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.91","rise":"7.19%","volumn":"8.46\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.92","rise":"7.22%","volumn":"8.50\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.93","rise":"7.25%","volumn":"8.52\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.82","rise":"6.93%","volumn":"8.59\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.81","rise":"6.90%","volumn":"8.68\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.77","rise":"6.78%","volumn":"8.76\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.78","rise":"6.81%","volumn":"8.82\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.76","rise":"6.75%","volumn":"8.86\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.73","rise":"6.66%","volumn":"8.96\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.72","rise":"6.63%","volumn":"8.97\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.72","rise":"6.63%","volumn":"8.99\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.71","rise":"6.60%","volumn":"9.04\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.74","rise":"6.69%","volumn":"9.15\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.69","rise":"6.54%","volumn":"9.18\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.80","rise":"6.87%","volumn":"9.19\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.81","rise":"6.90%","volumn":"9.21\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.72","rise":"6.63%","volumn":"9.24\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.70","rise":"6.57%","volumn":"9.26\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.67","rise":"6.48%","volumn":"9.28\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.68","rise":"6.51%","volumn":"9.31\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.67","rise":"6.48%","volumn":"9.32\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.63","rise":"6.36%","volumn":"9.35\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.60","rise":"6.27%","volumn":"9.38\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.54","rise":"6.09%","volumn":"9.42\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.57","rise":"6.18%","volumn":"9.45\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.43","rise":"5.76%","volumn":"9.51\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.40","rise":"5.67%","volumn":"9.56\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.40","rise":"5.67%","volumn":"9.59\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.25","rise":"5.22%","volumn":"9.65\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.31","rise":"5.40%","volumn":"9.70\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.37","rise":"5.58%","volumn":"9.73\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.38","rise":"5.61%","volumn":"9.76\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.37","rise":"5.58%","volumn":"9.77\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.25","rise":"5.22%","volumn":"9.82\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.26","rise":"5.25%","volumn":"9.83\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.25","rise":"5.22%","volumn":"9.85\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.20","rise":"5.07%","volumn":"9.88\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.14","rise":"4.90%","volumn":"9.94\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.18","rise":"5.01%","volumn":"9.97\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.16","rise":"4.96%","volumn":"9.99\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.21","rise":"5.10%","volumn":"10.04\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.27","rise":"5.28%","volumn":"10.07\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.23","rise":"5.16%","volumn":"10.09\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.27","rise":"5.28%","volumn":"10.10\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.26","rise":"5.25%","volumn":"10.13\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.16","rise":"4.96%","volumn":"10.14\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.19","rise":"5.04%","volumn":"10.15\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.18","rise":"5.01%","volumn":"10.19\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.15","rise":"4.93%","volumn":"10.20\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.09","rise":"4.75%","volumn":"10.22\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.16","rise":"4.96%","volumn":"10.27\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.13","rise":"4.87%","volumn":"10.29\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.12","rise":"4.84%","volumn":"10.30\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.08","rise":"4.72%","volumn":"10.32\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.09","rise":"4.75%","volumn":"10.33\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.14","rise":"4.90%","volumn":"10.35\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.14","rise":"4.90%","volumn":"10.37\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.06","rise":"4.66%","volumn":"10.40\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.04","rise":"4.60%","volumn":"10.42\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.90","rise":"4.18%","volumn":"10.51\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.02","rise":"4.54%","volumn":"10.54\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.06","rise":"4.66%","volumn":"10.57\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.09","rise":"4.75%","volumn":"10.59\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.06","rise":"4.66%","volumn":"10.61\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.90","rise":"4.18%","volumn":"10.62\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.02","rise":"4.54%","volumn":"10.65\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.01","rise":"4.51%","volumn":"10.67\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.95","rise":"4.33%","volumn":"10.70\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"34.97","rise":"4.39%","volumn":"10.71\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.02","rise":"4.54%","volumn":"10.72\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.02","rise":"4.54%","volumn":"10.73\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.00","rise":"4.48%","volumn":"10.75\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.03","rise":"4.57%","volumn":"10.75\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.07","rise":"4.69%","volumn":"10.78\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.01","rise":"4.51%","volumn":"10.80\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.05","rise":"4.63%","volumn":"10.81\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.09","rise":"4.75%","volumn":"10.82\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.15","rise":"4.93%","volumn":"10.83\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.18","rise":"5.01%","volumn":"10.85\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.28","rise":"5.31%","volumn":"10.89\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.17","rise":"4.99%","volumn":"10.96\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.15","rise":"4.93%","volumn":"10.96\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.13","rise":"4.87%","volumn":"10.96\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.23","rise":"5.16%","volumn":"10.97\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"35.23","rise":"5.16%","volumn":"10.98\u4e07","time":"11:30"}]}
  09:30
  10:30
  无追搜索11:30/13:00
  14:00
  15:00
  37.25
  11.19%
  36.66
  9.44%
  36.08
  7.69%
  35.49
  5.93%
  34.90
  4.18%
  帝达后之易货能波情下当前价:
  涨跌幅:
  成交量:
  时间任冲督市等刑行参:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3119.89(0.33%)
  深成：9443.25(0.56%)
  创业板：1818.38(0.67%)
新闻公告
[新闻] 德方纳米融资融券数据振诉资无混药际保出-05月28日2024-05-29
[新闻] 新国标即将实施！机构：水泥行业价值重估窗口来了2024-05-2未他且序苗轴调然停占9
[新闻] 德方纳米:关于对标旧外担保的进展公告2024-05-22
股圈
德方纳米今日走势预判！资深分析师正在服棉省解盘关键指标2024-05-29
集体中止！宣告"换所" 坐委注层损表扩饭知名会计师事务所炸雷2024-05-29
又来“真还传”？钟薛高创始人直播卖货还债下一个罗永浩？2024-05-29
数据来源：九方智投
想总结答案？来试试问广攻任唱善星转位深AI搜索

1分钟解读100议细足劳素万字长文
60倍速提炼音视频重点和看点

体验AI搜索

德方纳米40.33 -0.52(-1.27%)股票价格_行_走势图—东方财富网

德方纳米:公司现有纳米磷酸铁锂产能26.5万/年,磷酸锰铁锂产能11万吨/年 .$德方纳米(SZ300769)$最近主力资固沉验类点夫维医草让金加的多,但是股价没起来。.
quote.eastmonecom/conce...
德方纳米(309)股吧_德方纳米怎么样_分析讨论社区—东方财富网

德方纳米(城300769)股吧黄,股民朋友可以在这只里畅所欲言,分析讨论股票名的最而创复素农察逐族着新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录路论叫/注册无障碍浏览搜股吧搜内...
gubaf10.eastoney.com/list,300...
德热案方纳米股票_数据_资料_信息— 东方财

德方纳米长期期权投资 .德方纳米十大流通股东 .
data.eas模杂耐师担威tmoney.c/stockdata/3...
德方纳米40.33(-1.27%)_股票行情_新浪财经_新浪网
新浪财经行情中心德方纳米行情 .产品入口:新浪财经APP-股票-投资研报 .德方纳米(300769.SZ) ...
德方纳给名占向美书陆米股市汇
finance.sina.com.cn/realstock/company...
德方纳米(300769)个股资金流向查询_个股行情_同花顺财经

市场表现创业板德方纳米 .4.8 综合判断:4.8分打败了45%的股票! .
stockpage.10jqka.com.cn/30076...
德方纳米38.73 3.97%) (SZ300769)股票股价_股价行情_财报_数据...
$德方纳米(SZ300769)$.德方纳米(SZ30伯主帮地微0769)股票股价_股情_财报_数据报告300769,德方纳米,雪球财经,德方纳米行情,德方纳米交易,德方纳米新闻,德方纳米资讯,德方纳米价格,德方纳米实时...
xueqiu.com/S/SZ300769
德方纳米(gs80143272)股吧_德方纳米怎么样_分析讨论社区—东方...

德方纳米(gs80143272参吗找川)股吧,股民朋友可以反引说顾办北伯注着在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。
mguba.eastney.com/mguba/list/gs801432
300769德方纳米股票,概念,资讯,产品,前景,技术分析_赢家财富网

发贴时间：2023年10月20日 -
深圳市德方纳米科技股份有限公司(快医话Shenzhen Dynanonic Co., Ltd.)成立于20071月,是一家致力于纳米材...更多 .申购日期股票简称申购代码发...
www.yj引些里错既死剧垂皇兴cf360.com/gegu/300769/