比亚迪股票a股行情

比亚迪[0来自02594]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002594.html?from=360search" target="_blank" data-md='{"p":"title"}'>比亚迪[002594]股票行情_九方智投</a>
 209.30元-5.65 (-2.63%)
 2024-0历味约注承效谓5-24 15:00:00 已收推除胡料盘 (北京时间)
 今开
 213.98
 昨收
 214.95
 最高
 214.00
 最低
 208.80
 成交量
 1028.76万
 成交额
 21.67亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["213.98","212.69","211.39","210.09","208.80"]},"cyrate":{"o":["-0.45%","-1.05%","-1.66%","-2.26%","-2.86%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.98","rise":"-0.45%","volumn":"318.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"212.60","rise":"-1.09%","volumn":"2707.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"212.35","rise":"-1.21%","volumn":"4313.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"212.97","rise":"-0.92%","volumn":"5092.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.12","rise":"-0.85%","volumn":"5526.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"212.84","rise":"-0.98%","volumn":"6273.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.00","rise":"-0.91%","volumn":"6804.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.50","rise":"-0.67%","volumn":"7503.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.34","rise":"-0.75%","volumn":"8194.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.64","rise":"-0.61%","volumn":"8546.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.80","rise":"-0.54%","volumn":"8962.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.79","rise":"-0.54%","volumn":"9502.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.61","rise":"-0.62%","volumn":"9820.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.60","rise":"-0.63%","volumn":"1.02\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.53","rise":"-0.66%","volumn":"1.03\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.82","rise":"-0.53%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.65","rise":"-0.60%","volumn":"1.10\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.70","rise":"-0.58%","volumn":"1.11\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.33","rise":"-0.75%","volumn":"1.15\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.07","rise":"-0.87%","volumn":"1.18\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"212.93","rise":"-0.94%","volumn":"1.26\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.23","rise":"-0.80%","volumn":"1.28\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"213.22","rise":"-0.80%","volumn":"1.30\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"212.88","rise":"-0.96%","volumn":"1.36\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"212.95","rise":"-0.93%","volumn":"1.39\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"212.81","rise":"-1.00%","volumn":"1.45\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"212.60","rise":"-1.09%","volumn":"1.50\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"212.71","rise":"-1.04%","volumn":"1.55\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"212.79","rise":"-1.00%","volumn":"1.57\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"212.33","rise":"-1.22%","volumn":"1.71\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"212.21","rise":"-1.27%","volumn":"1.80\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.95","rise":"-1.40%","volumn":"2.02\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.95","rise":"-1.40%","volumn":"2.09\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.82","rise":"-1.46%","volumn":"2.16\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.89","rise":"-1.42%","volumn":"2.21\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.88","rise":"-1.43%","volumn":"2.27\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.81","rise":"-1.46%","volumn":"2.33\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.53","rise":"-1.59%","volumn":"2.45\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.85","rise":"-1.44%","volumn":"2.58\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.82","rise":"-1.46%","volumn":"2.63\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.43","rise":"-1.64%","volumn":"2.68\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.18","rise":"-1.75%","volumn":"2.74\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.03","rise":"-1.82%","volumn":"2.92\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.19","rise":"-1.75%","volumn":"2.95\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.05","rise":"-1.81%","volumn":"3.02\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.90","rise":"-1.88%","volumn":"3.10\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.10","rise":"-1.79%","volumn":"3.16\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.40","rise":"-1.65%","volumn":"3.21\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.29","rise":"-1.70%","volumn":"3.26\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.30","rise":"-1.70%","volumn":"3.28\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.32","rise":"-1.69%","volumn":"3.31\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.20","rise":"-1.74%","volumn":"3.34\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.91","rise":"-1.88%","volumn":"3.41\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"211.20","rise":"-1.74%","volumn":"3.45\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.96","rise":"-1.86%","volumn":"3.57\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.87","rise":"-1.90%","volumn":"3.65\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.68","rise":"-1.99%","volumn":"3.70\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.50","rise":"-2.07%","volumn":"3.77\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.36","rise":"-2.14%","volumn":"3.82\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.55","rise":"-2.05%","volumn":"3.93\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.62","rise":"-2.01%","volumn":"3.97\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.48","rise":"-2.08%","volumn":"4.02\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.39","rise":"-2.12%","volumn":"4.07\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.11","rise":"-2.25%","volumn":"4.12\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.18","rise":"-2.22%","volumn":"4.17\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.20","rise":"-2.21%","volumn":"4.20\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.30","rise":"-2.16%","volumn":"4.25\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.21","rise":"-2.21%","volumn":"4.28\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.34","rise":"-2.14%","volumn":"4.30\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.45","rise":"-2.09%","volumn":"4.34\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.39","rise":"-2.12%","volumn":"4.39\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.30","rise":"-2.16%","volumn":"4.42\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.17","rise":"-2.22%","volumn":"4.50\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.18","rise":"-2.22%","volumn":"4.55\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.38","rise":"-2.13%","volumn":"4.57\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.46","rise":"-2.09%","volumn":"4.60\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.30","rise":"-2.16%","volumn":"4.62\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.38","rise":"-2.13%","volumn":"4.69\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.37","rise":"-2.13%","volumn":"4.71\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.32","rise":"-2.15%","volumn":"4.75\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.31","rise":"-2.16%","volumn":"4.77\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.30","rise":"-2.16%","volumn":"4.78\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.30","rise":"-2.16%","volumn":"4.80\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.01","rise":"-2.30%","volumn":"5.03\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.71","rise":"-2.44%","volumn":"5.18\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.71","rise":"-2.44%","volumn":"5.24\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.66","rise":"-2.46%","volumn":"5.26\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.58","rise":"-2.50%","volumn":"5.29\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.58","rise":"-2.50%","volumn":"5.31\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.00","rise":"-2.30%","volumn":"5.37\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.96","rise":"-2.32%","volumn":"5.39\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.02","rise":"-2.29%","volumn":"5.43\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.15","rise":"-2.23%","volumn":"5.46\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.20","rise":"-2.21%","volumn":"5.47\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.30","rise":"-2.16%","volumn":"5.50\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.29","rise":"-2.17%","volumn":"5.52\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.13","rise":"-2.24%","volumn":"5.54\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.05","rise":"-2.28%","volumn":"5.55\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.00","rise":"-2.30%","volumn":"5.57\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.00","rise":"-2.30%","volumn":"5.59\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.02","rise":"-2.29%","volumn":"5.60\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.12","rise":"-2.25%","volumn":"5.63\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.15","rise":"-2.23%","volumn":"5.64\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.16","rise":"-2.23%","volumn":"5.65\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.07","rise":"-2.27%","volumn":"5.68\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.05","rise":"-2.28%","volumn":"5.69\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.05","rise":"-2.28%","volumn":"5.70\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.95","rise":"-2.33%","volumn":"5.75\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.91","rise":"-2.34%","volumn":"5.76\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.93","rise":"-2.34%","volumn":"5.80\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.98","rise":"-2.31%","volumn":"5.82\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.08","rise":"-2.27%","volumn":"5.86\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.13","rise":"-2.24%","volumn":"5.92\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.30","rise":"-2.16%","volumn":"5.96\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.15","rise":"-2.23%","volumn":"5.97\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.16","rise":"-2.23%","volumn":"5.98\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.19","rise":"-2.21%","volumn":"6.00\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.18","rise":"-2.22%","volumn":"6.01\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.16","rise":"-2.23%","volumn":"6.04\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.14","rise":"-2.24%","volumn":"6.05\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.12","rise":"-2.25%","volumn":"6.06\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.13","rise":"-2.24%","volumn":"6.19\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.97","rise":"-2.32%","volumn":"6.26\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.00","rise":"-2.30%","volumn":"6.29\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.20","rise":"-2.21%","volumn":"6.31\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.09","rise":"-2.26%","volumn":"6.33\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.00","rise":"-2.30%","volumn":"6.36\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.10","rise":"-2.26%","volumn":"6.39\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.99","rise":"-2.31%","volumn":"6.40\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.99","rise":"-2.31%","volumn":"6.44\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.98","rise":"-2.31%","volumn":"6.46\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.97","rise":"-2.32%","volumn":"6.48\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.79","rise":"-2.40%","volumn":"6.54\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.91","rise":"-2.34%","volumn":"6.56\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.85","rise":"-2.37%","volumn":"6.58\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.80","rise":"-2.40%","volumn":"6.61\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.68","rise":"-2.45%","volumn":"6.64\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.67","rise":"-2.46%","volumn":"6.67\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.61","rise":"-2.48%","volumn":"6.70\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.62","rise":"-2.48%","volumn":"6.74\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.62","rise":"-2.48%","volumn":"6.77\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.58","rise":"-2.50%","volumn":"6.82\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.56","rise":"-2.51%","volumn":"6.85\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.57","rise":"-2.50%","volumn":"6.88\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.62","rise":"-2.48%","volumn":"6.91\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.68","rise":"-2.45%","volumn":"6.93\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.58","rise":"-2.50%","volumn":"6.95\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.55","rise":"-2.51%","volumn":"6.98\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.51","rise":"-2.53%","volumn":"7.03\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.50","rise":"-2.54%","volumn":"7.07\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.50","rise":"-2.54%","volumn":"7.11\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.48","rise":"-2.54%","volumn":"7.13\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.40","rise":"-2.58%","volumn":"7.16\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.31","rise":"-2.62%","volumn":"7.18\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.20","rise":"-2.68%","volumn":"7.21\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.33","rise":"-2.61%","volumn":"7.24\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.66","rise":"-2.46%","volumn":"7.27\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.80","rise":"-2.40%","volumn":"7.28\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.88","rise":"-2.36%","volumn":"7.30\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.70","rise":"-2.44%","volumn":"7.33\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.51","rise":"-2.53%","volumn":"7.36\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.56","rise":"-2.51%","volumn":"7.41\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.56","rise":"-2.51%","volumn":"7.44\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.74","rise":"-2.42%","volumn":"7.45\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.79","rise":"-2.40%","volumn":"7.47\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.77","rise":"-2.41%","volumn":"7.50\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.70","rise":"-2.44%","volumn":"7.53\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.62","rise":"-2.48%","volumn":"7.62\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.80","rise":"-2.40%","volumn":"7.64\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.85","rise":"-2.37%","volumn":"7.66\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.00","rise":"-2.30%","volumn":"7.69\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.01","rise":"-2.30%","volumn":"7.78\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.90","rise":"-2.35%","volumn":"7.79\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.02","rise":"-2.29%","volumn":"7.82\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.03","rise":"-2.29%","volumn":"7.83\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.00","rise":"-2.30%","volumn":"7.85\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.03","rise":"-2.29%","volumn":"7.86\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.81","rise":"-2.39%","volumn":"7.88\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.80","rise":"-2.40%","volumn":"7.90\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.80","rise":"-2.40%","volumn":"7.91\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.80","rise":"-2.40%","volumn":"7.92\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.82","rise":"-2.39%","volumn":"7.93\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.80","rise":"-2.40%","volumn":"7.95\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.84","rise":"-2.38%","volumn":"7.97\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.83","rise":"-2.38%","volumn":"7.98\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.90","rise":"-2.35%","volumn":"7.99\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.89","rise":"-2.35%","volumn":"8.01\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.99","rise":"-2.31%","volumn":"8.02\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.91","rise":"-2.34%","volumn":"8.04\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.96","rise":"-2.32%","volumn":"8.05\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.91","rise":"-2.34%","volumn":"8.08\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.88","rise":"-2.36%","volumn":"8.09\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.86","rise":"-2.37%","volumn":"8.11\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.83","rise":"-2.38%","volumn":"8.12\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.20","rise":"-2.21%","volumn":"8.15\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"210.25","rise":"-2.19%","volumn":"8.17\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.90","rise":"-2.35%","volumn":"8.21\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.89","rise":"-2.35%","volumn":"8.26\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.93","rise":"-2.34%","volumn":"8.27\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.89","rise":"-2.35%","volumn":"8.33\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.90","rise":"-2.35%","volumn":"8.34\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.88","rise":"-2.36%","volumn":"8.35\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.75","rise":"-2.42%","volumn":"8.44\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.75","rise":"-2.42%","volumn":"8.46\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.75","rise":"-2.42%","volumn":"8.49\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.72","rise":"-2.43%","volumn":"8.51\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.63","rise":"-2.47%","volumn":"8.53\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.67","rise":"-2.46%","volumn":"8.55\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.76","rise":"-2.41%","volumn":"8.58\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.66","rise":"-2.46%","volumn":"8.62\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.67","rise":"-2.46%","volumn":"8.64\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.68","rise":"-2.45%","volumn":"8.66\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.60","rise":"-2.49%","volumn":"8.70\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.47","rise":"-2.55%","volumn":"8.77\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.40","rise":"-2.58%","volumn":"8.80\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.29","rise":"-2.63%","volumn":"8.84\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.40","rise":"-2.58%","volumn":"8.87\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.22","rise":"-2.67%","volumn":"8.91\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.10","rise":"-2.72%","volumn":"8.99\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.20","rise":"-2.68%","volumn":"9.12\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.30","rise":"-2.63%","volumn":"9.15\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.22","rise":"-2.67%","volumn":"9.19\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.06","rise":"-2.74%","volumn":"9.29\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.06","rise":"-2.74%","volumn":"9.34\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.05","rise":"-2.74%","volumn":"9.38\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"208.96","rise":"-2.79%","volumn":"9.48\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"208.88","rise":"-2.82%","volumn":"9.55\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"208.80","rise":"-2.86%","volumn":"9.61\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"208.93","rise":"-2.80%","volumn":"9.64\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"208.93","rise":"-2.80%","volumn":"9.68\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"208.99","rise":"-2.77%","volumn":"9.72\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"208.88","rise":"-2.82%","volumn":"9.79\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"208.85","rise":"-2.84%","volumn":"9.83\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"208.84","rise":"-2.84%","volumn":"9.90\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"208.83","rise":"-2.85%","volumn":"9.94\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"208.85","rise":"-2.84%","volumn":"10.00\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.01","rise":"-2.76%","volumn":"10.10\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.23","rise":"-2.66%","volumn":"10.14\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.35","rise":"-2.61%","volumn":"10.14\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.35","rise":"-2.61%","volumn":"10.14\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"209.30","rise":"-2.63%","volumn":"10.29\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 213.98
 -0.45%
 212.69
 -1.05%
 211.39
 -1.66%
 210.09
 -2.26%
 208.80
 -2.86
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：无追搜索3088.87(-0.88%)
 深成：944.58(-1.23%)
 创业板：1818.56(-1.81%)
新闻公告
[新闻] 新能源汽车渗透率双破50% “油电大战”将结局？2024-05-24
[新电力板块掀涨停潮机构称板块有望迎来盈利改善和价值重估2观超024-05-24
[新闻] 比亚迪:关于持股5%以上股东部分股份质押的公告2024-05-22
股圈
比亚迪致比粒述触贵今日走势预判！资深分析师盘关键指标2024-05-24
全球巨震！美股暴跌600点黄金、白银大跳水2024-05-4
地产板块异动！基金普遍低配坚守者都有谁？2024-05-24
数据来源：九方智投
比亚迪225.26(-0.)_股票行情_新浪财经_新
新浪财经行情中心 比叶齐湖服史应歌黑随因检亚迪 行情 .该股票在H股或B股上市,页面显示总市值计算方式为“∑各市场总股数*各市场最新价格*交易币种的人民岩标征孩币兑换价格”.-28248秒前高盛:即将到期的韩国结构性产品可能提破果力次其独定民再议振香港股市-27389秒前...
比亚迪股市汇
finance.sina.con/realstock/company...
没搜到满意答案？来试试AI搜索！

生成式AI答案擎
生活百科|学习助手|工作提效

体验AI搜索

比亚迪ADR)(BYDDY)股票价格_行情_走势图—东方财富网
提供比亚迪(ADR)(BYDDY)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及比亚迪某伯否死干差(ADR)(BY先自低跳展宗DDY)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资...
ote.eastmoney.com/us/B...
比亚迪电(00285)股票价格_行情_走势图—东方财富网
市盈率是公司股票与每股收益的比率.市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.com/hk/00...
比亚迪股份(01底们派每示象光几限雷充211)股票股价,实时行情,缺两且孔将社百春汽表举新闻,财报数据_浓传新浪财经_...

1.服逐厚志创答助到介碎股是指数量不足一手的股票。.港股实时基本行情由香港交易所指定新浪网免费发放. |免责声明| 港股极速高端行.
stock.sina.com.cn>...>港股>A+H股>比亚迪
比亚季浓雨封你操迪(002594)_股票行情,行情首页_中财网
中财网提供比亚经待绝四尼族划几迪(002594)实时行情动态分析,全面报道比亚迪(002594)基本资料及重大... 流通A田股(亿) 11.64 限售股份(亿) 6.49 无限售股份(亿) 22.62 年度统计同期历史季度统...
财务分杆检术排来二连整析指标申购状况回购同行明乱甲院任让务在抗业板块研报一览
quote.cfi.cn/uote_002594.html
比亚迪股票行均紧案进米务花材肉老千情走势_360问答

1个回答 - 提问时间：2021年08月20日

最佳答案： 比亚迪股票点评,建议收藏三、总结总而言之,国内新能源汽早赶车的领头羊是比亚迪,在如此可观的行业前景情况下,有望迎来蓬勃发展。...果激载小究... 详情>>

更多比亚迪股赵怎票a股行情相关问题>>

wend事似帮意比a.so.com/q/1644464564217447?src...
比亚迪(002594)-公司公告-比亚迪:首次公开发行A股股票投资风险.请害重交减肥阳..

2、拟参与本次发行申购的投求刘广助教跳亚岁白资者,须认真阅读 2011年 6标料害月 8日刊登于《中国证报》、《证券时报》、《上海证券报》和《证券日报》上的《比亚迪股份有限公司首次容抓状包手这田间双究临公开发行 A股股票招卷到值脸树本创加以股意向书摘要》及巨潮网站(www.cni.... 1 5、发行人及主承销商将于 2011年 6月 23日(T+2日)在比亚迪股份有限公司次公开发行 A股股票网下摇号中签及配售结果公告》中公布保荐人(主承销商)在推介期间提供的...
q.stock.sohu.com/cn,gg,002594,1262福县预宁仅食英含历50...
比亚迪(SZ002594)股票股价_股价行情_财报_数据报告- 雪球
回复@黄毅超: 我的表达可能有误,我的意思是比亚迪的智能驾驶做的不够好,不是头部(华为小鹏),另外在车型上对标理想的不够多,冰箱彩电大沙发40w左价位的suv产品是个空缺,40w左右这个价位有腾势D9项愿环都胶阳绍即蒸死得和方程豹,但是没有最...
x析春介控ueqiu.com/S/SZ02594
比亚迪电子(00285)首页概港股行情_同花顺金融网

公司名化房着团垂马示买称:比亚迪电子(国际有限公司上市日期:2007-12-20 主要股东:Golden Link Worldwide Limited .提供比亚迪电子(00285)实时行情数据;汇总比亚电子(00285)基设三剧钢本资料及重大新闻、研究报告及行业资,解读比亚迪电子(00285)主力资金动向、财务数据,为投资比亚迪电子...
stockpag企扬理e.10jqka.com.cn/HK028...