电广传媒_无追搜索

电广传媒[000917]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000917.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>电广传媒</em>[000917]股票行情_九方智投</a>
  5.55元0.07 (1.28%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  5.50
  昨收
  5.48
  最高
  5.56
  最低
  5.48
  成交量
  2404.76万
  成交额
  1.33亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.56","5.54","5.53","5.51","5.49"]},"cyrate":{"o":["1.46%","1.14%","0.82%","0.50%","0.18%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"953.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"7726.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"1.06\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"1.22\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"1.28\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"1.45\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.49","rise":"0.18%","volumn":"1.56\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"1.66\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"2.06\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"2.23\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"2.35\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"3.09\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"3.35\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"3.47\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"3.49\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"3.59\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"3.66\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"3.96\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"4.11\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"4.27\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"4.72\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"4.83\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"4.87\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"4.96\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"5.07\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"5.17\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"5.43\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"5.52\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"5.76\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"6.29\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"6.42\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"6.67\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"6.91\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"7.01\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"7.20\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"7.39\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"7.55\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"7.84\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"8.05\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"8.12\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"8.20\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"8.33\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"8.40\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"8.43\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"8.47\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"8.50\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"8.58\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"8.63\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"8.64\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"8.69\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"8.74\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"8.79\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"8.82\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"8.83\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"8.85\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"8.86\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"8.95\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"9.08\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"9.10\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"9.11\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"9.18\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"9.19\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"9.22\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"9.23\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"9.26\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"9.63\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"9.65\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"9.68\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"9.70\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"9.72\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"9.78\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"9.80\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"9.82\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"9.83\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"9.84\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"9.85\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"9.89\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"10.36\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"10.43\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.50","rise":"0.36%","volumn":"10.47\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"10.51\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"10.54\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"10.56\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"10.73\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"10.75\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"10.79\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"10.82\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"10.95\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"10.99\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.01\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.06\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.09\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.11\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.14\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.15\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"11.16\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"11.17\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"11.19\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.19\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"11.29\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.33\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"11.34\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.36\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.37\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.39\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"11.41\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"11.42\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.44\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.45\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.46\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.47\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.53\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.54\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.60\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.67\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.68\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.68\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"11.81\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"11.85\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"11.85\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"11.87\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.03\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"12.07\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"12.10\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"12.12\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"12.12\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"12.27\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.27\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"12.35\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"12.36\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.43\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.50\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"12.54\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.57\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"12.60\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"12.60\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"12.61\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"12.62\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"12.95\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"12.98\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"13.05\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"13.15\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"13.19\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"13.23\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"13.31\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"13.33\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"13.67\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"13.71\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.51","rise":"0.55%","volumn":"13.87\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"13.88\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"13.88\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"13.94\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"13.95\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"14.03\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.52","rise":"0.73%","volumn":"14.03\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"14.04\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"14.23\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"14.31\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"14.35\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"14.88\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"15.10\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"15.17\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"15.33\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"15.35\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"16.02\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"16.26\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"16.31\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"16.35\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"16.42\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"16.47\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"16.49\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"16.54\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"16.99\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"17.12\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"17.17\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"17.29\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"17.46\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"17.47\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"17.47\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"17.48\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"17.52\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"17.76\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"17.79\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"18.12\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"18.16\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"18.17\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"18.20\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"18.21\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"18.40\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.53","rise":"0.91%","volumn":"18.42\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"18.43\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"18.46\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"18.48\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"18.83\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"18.85\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"18.91\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"18.92\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"18.93\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"18.95\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"18.96\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"19.00\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"19.05\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"19.64\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"19.69\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"19.71\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"19.73\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"19.76\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"19.80\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"20.00\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"20.21\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"20.34\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"20.38\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"20.46\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"20.48\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"20.53\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.56","rise":"1.46%","volumn":"20.59\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"20.72\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"20.93\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"20.98\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"21.02\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"21.06\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"21.12\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"21.17\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"21.19\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"21.21\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"21.25\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"21.30\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"21.32\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"21.47\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"21.57\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"21.69\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"21.92\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"22.04\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"22.37\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"22.60\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"22.79\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"23.12\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.54","rise":"1.09%","volumn":"23.61\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"23.61\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"23.61\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.55","rise":"1.28%","volumn":"24.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.56
  1.46%
  5.54
  1.14%
  5.53
  0.82%
  5.51
  0.50%
  5.49
  0.18%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月31日晚间利好消息一览（名单）2024-05-31
[新闻] 电广传媒融资融券数据-05月30日2024-05-31
[新闻] 电广传媒:电广传媒投资者关系管理信息(2)2024-05-20
股圈
电广传媒今日走势预判！资深分析师正在解盘关键指标2024-05-31
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
电广传媒_360百科
湖南电广传媒股份有限公司(简称"电广传媒"，证券代码000917)成立于1998年，截至2010年12月31日，公司总资产为115.83亿元，净资产为38.91亿元。电广传媒的主营业务和经营范围包括:广告发布、代理﹑策划﹑制作，影视节目制作发行和有线电视... 详情>>
介绍 - 财务状况 - 历史沿革 - 发展战略 - 全部
baike.so.com/doc/6042151-625...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

湖南电广传媒

湖南电广传媒 文旅业务 Cultural Tourism 了解更多投资业务 Investment 了解更多 Copyright 2007-2020 ©湖南电广传媒版权所有备案号:湘ICP备14002529号
www.tik.com.cn
电广传媒的最新相关消息
14小时前
电广传媒获融资买入0.19亿元,近三日累计买入0.85亿元网易
最近三个交易日,27日-30日,电广传媒分别获融资买入0.36亿元、0.30亿元、0.19亿元。融券方面,当日融券卖出2.28万股,净买入10.83万股。本文源自:金融界特别声明:以上内容..
- 1天前
  电广传媒:加快"文化+科技+旅游"融合发展新浪财经
- 1天前
  "文化+科技+旅游"融合发展 电广传媒践行建设旅游强国战略东方财富网
- 7天前
  沪深股通|电广传媒5月23日获外资卖出0.11%股份同花顺
查看更多 >
电广传媒5.83(-1.85%)_股票行情_新浪财经_新浪网
电广传媒(000917.SZ) .新浪财经为您提供电广传媒(000917)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与电广传媒(000917)股票相关...
电广传媒股市汇
finance.sina.com.cn/realstock/company...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.99 -0.16 -1.75% ...
guba.eastmoney.com/list,000917...
【图】【图】电广传媒高管失联揭晓非法操纵股票交...
电广传媒5.70 -0.19(-3.23%)股票价格_行情_走势图—东方财富网

对于股吧已经无语了,帖子又被删了“国家队”入场市场人士:彰显国家维护资本市场稳定坚定决心A股估值已处历史底部区间也许会再被删帖,我在这里告诉电广传媒股友在此位置坚决买入持有,电广传媒已经极度低估.1.电广传媒000917(—5.80%)持仓2.鸿富瀚301086(+249111)清仓3.西昌电力600505(+4.91%)建仓南方持仓下周看盘面操作,今日大盘不理想,守大盘影响票趋势下跌,等补涨,只差时间等反攻,保持心态.
quote.eastmoney.com/conce...
电广传媒(000917)_股票行情_证券之星
公司名称:湖南电广传媒股份有限公司.电广传媒最近3个月共有研究报告1篇,其中给予买入评级的为0篇,增持评级为1篇,中性评级为0篇,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/000...
- [新闻] 电广传媒(000917):5月20日北向资金增持1... 2024-05-21
- [新闻] Sora AI视频板块5月20日涨1.02%,电广传... 2024-05-21
电广传媒(000917)股吧_电广传媒怎么样_分析讨论社区—东方财富网

$电广传媒(SZ000917)$这两天该出的货都出了,融券也出了,下周应该买回来了,也有很多筹码锁仓的,调整应该到位了.$电广传媒(SZ000917)$在人工智能的快速发展浪潮中,一股新兴力量正逐渐崭露头角——AI新势力.
mguba.eastmoney.com/mguba/list/000917