眉山千禾味业食品股份有限公司

千禾味业[60来自3027]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603027.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>千禾味业</em>[603027]股票行情_九方智投</a>
  14.80元-0草八八死的响.25 (-1.66%)
  2024-06-07 :00:00 已收盘 (北京时间)
  今开
  15.15
  昨收
  15.05
  最高
  15.19
  最低
  14.无追搜索60
  成交量
  1057.30万
  成交额
  1.57亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.15","15.02","14.88","14.74","14.61"]},"cyrate":{"o":["0.66%","-0.23%","-1.13%","-2.03%","-2.92%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"0.66%","volumn":"145.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"0.47%","volumn":"2404.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"0.47%","volumn":"3994.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.20%","volumn":"4434.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.07","rise":"0.13%","volumn":"4612.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.20%","volumn":"5038.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.07","rise":"0.13%","volumn":"5289.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.07","rise":"0.13%","volumn":"6377.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.04","rise":"-0.07%","volumn":"7051.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.02","rise":"-0.20%","volumn":"7750.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"-0.53%","volumn":"9396.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"-0.66%","volumn":"1.06\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.98","rise":"-0.47%","volumn":"1.15\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.96","rise":"-0.60%","volumn":"1.24\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-1.33%","volumn":"1.62\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"2.09\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-1.20%","volumn":"2.16\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-1.20%","volumn":"2.21\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-1.40%","volumn":"2.29\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-1.26%","volumn":"2.37\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-1.79%","volumn":"2.64\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.73%","volumn":"2.75\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-1.46%","volumn":"2.78\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-1.20%","volumn":"2.82\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-1.26%","volumn":"2.87\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-1.13%","volumn":"2.92\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-1.06%","volumn":"2.96\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-1.06%","volumn":"2.98\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-1.00%","volumn":"2.99\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-1.13%","volumn":"3.02\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-1.06%","volumn":"3.05\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-1.40%","volumn":"3.09\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-1.33%","volumn":"3.13\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-1.40%","volumn":"3.14\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"3.25\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-1.46%","volumn":"3.29\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-1.40%","volumn":"3.30\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-1.33%","volumn":"3.31\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-1.33%","volumn":"3.33\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-1.26%","volumn":"3.36\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-1.26%","volumn":"3.38\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-1.40%","volumn":"3.42\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"3.44\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-1.53%","volumn":"3.49\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-1.40%","volumn":"3.50\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-1.46%","volumn":"3.52\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-1.46%","volumn":"3.53\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-1.33%","volumn":"3.56\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-1.40%","volumn":"3.57\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.73%","volumn":"3.69\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.73%","volumn":"3.72\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-1.46%","volumn":"3.77\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-1.46%","volumn":"3.78\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-1.40%","volumn":"3.79\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-1.46%","volumn":"3.81\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-1.40%","volumn":"3.83\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-1.46%","volumn":"3.85\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-1.46%","volumn":"3.86\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-1.46%","volumn":"3.87\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-1.53%","volumn":"3.89\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"3.96\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"3.97\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"3.99\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.73%","volumn":"4.01\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"4.04\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"4.05\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"4.07\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"4.09\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.73%","volumn":"4.12\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.73%","volumn":"4.13\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"4.14\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.73%","volumn":"4.17\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-1.79%","volumn":"4.19\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-1.79%","volumn":"4.28\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.73%","volumn":"4.30\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"4.32\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-1.53%","volumn":"4.34\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"4.35\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"4.37\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"4.39\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"4.40\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.73%","volumn":"4.42\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.73%","volumn":"4.44\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.73%","volumn":"4.45\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-1.79%","volumn":"4.46\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"4.49\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"4.49\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"4.51\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.73%","volumn":"4.53\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"4.53\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-1.53%","volumn":"4.54\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"4.56\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"4.57\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"4.57\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"4.59\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"4.60\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"4.62\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"4.63\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"4.64\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-1.53%","volumn":"4.67\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-1.53%","volumn":"4.67\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"4.68\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"4.69\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"4.70\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-1.53%","volumn":"4.71\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-1.53%","volumn":"4.71\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"4.72\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-1.53%","volumn":"4.73\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-1.46%","volumn":"4.73\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.73%","volumn":"4.79\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-1.79%","volumn":"4.81\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-1.99%","volumn":"4.98\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-2.06%","volumn":"5.03\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-2.06%","volumn":"5.08\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-2.13%","volumn":"5.13\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"-2.19%","volumn":"5.26\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-2.06%","volumn":"5.31\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-2.13%","volumn":"5.35\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-2.06%","volumn":"5.39\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-2.13%","volumn":"5.42\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-1.99%","volumn":"5.44\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-2.06%","volumn":"5.52\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-2.06%","volumn":"5.54\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-2.13%","volumn":"5.55\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-2.06%","volumn":"5.56\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-2.06%","volumn":"5.58\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-2.06%","volumn":"5.59\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-2.13%","volumn":"5.62\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-2.06%","volumn":"5.63\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-2.06%","volumn":"5.66\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.86%","volumn":"5.71\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-1.79%","volumn":"5.86\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.86%","volumn":"5.90\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-1.99%","volumn":"6.02\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-2.13%","volumn":"6.11\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-2.13%","volumn":"6.17\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"-2.26%","volumn":"6.24\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"-2.19%","volumn":"6.27\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"-2.19%","volumn":"6.28\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"-2.19%","volumn":"6.32\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"-2.19%","volumn":"6.34\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"-2.19%","volumn":"6.40\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-2.13%","volumn":"6.41\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"-2.26%","volumn":"6.69\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"-2.26%","volumn":"6.71\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"-2.19%","volumn":"6.72\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"-2.19%","volumn":"6.73\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"-2.19%","volumn":"6.75\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-2.13%","volumn":"6.77\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"-2.19%","volumn":"6.80\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"-2.26%","volumn":"6.84\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.70","rise":"-2.33%","volumn":"6.92\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"-2.19%","volumn":"7.07\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"-2.26%","volumn":"7.09\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"-2.26%","volumn":"7.10\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"-2.26%","volumn":"7.10\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"-2.26%","volumn":"7.14\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"-2.26%","volumn":"7.16\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.70","rise":"-2.33%","volumn":"7.17\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"-2.26%","volumn":"7.21\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.70","rise":"-2.33%","volumn":"7.32\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.69","rise":"-2.39%","volumn":"7.39\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.67","rise":"-2.52%","volumn":"7.49\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.62","rise":"-2.86%","volumn":"7.76\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"-2.72%","volumn":"7.96\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"-2.72%","volumn":"7.98\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"-2.72%","volumn":"8.00\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"-2.72%","volumn":"8.05\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"-2.72%","volumn":"8.09\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"-2.72%","volumn":"8.16\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"-2.72%","volumn":"8.18\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.63","rise":"-2.79%","volumn":"8.23\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.62","rise":"-2.86%","volumn":"8.24\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.61","rise":"-2.92%","volumn":"8.30\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"-2.72%","volumn":"8.35\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.65","rise":"-2.66%","volumn":"8.35\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.64","rise":"-2.72%","volumn":"8.36\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.65","rise":"-2.66%","volumn":"8.38\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.66","rise":"-2.59%","volumn":"8.40\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.67","rise":"-2.52%","volumn":"8.42\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.67","rise":"-2.52%","volumn":"8.46\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.68","rise":"-2.46%","volumn":"8.48\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.69","rise":"-2.39%","volumn":"8.52\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.70","rise":"-2.33%","volumn":"8.55\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-1.93%","volumn":"8.69\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.86%","volumn":"8.74\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-1.93%","volumn":"8.76\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.86%","volumn":"8.77\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.86%","volumn":"8.78\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-1.93%","volumn":"8.79\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.86%","volumn":"8.84\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-1.79%","volumn":"8.88\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-1.79%","volumn":"8.89\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-1.79%","volumn":"8.90\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"8.97\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"9.03\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-1.79%","volumn":"9.05\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.73%","volumn":"9.06\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"9.07\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"9.08\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"9.08\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"9.10\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-1.53%","volumn":"9.11\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"9.17\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-1.53%","volumn":"9.21\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"9.44\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-1.79%","volumn":"9.61\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.73%","volumn":"9.63\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-1.79%","volumn":"9.65\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-1.79%","volumn":"9.66\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.73%","volumn":"9.66\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"9.69\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"9.70\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.73%","volumn":"9.71\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"9.72\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"9.74\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-1.53%","volumn":"9.77\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-1.53%","volumn":"9.79\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-1.53%","volumn":"9.80\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"9.81\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"9.86\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"9.88\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.73%","volumn":"9.89\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-1.79%","volumn":"9.91\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-1.93%","volumn":"9.97\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.86%","volumn":"9.98\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-1.79%","volumn":"10.05\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"10.08\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"10.10\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"10.13\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"10.16\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-1.73%","volumn":"10.22\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"10.25\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"10.29\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"10.35\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"10.38\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-1.53%","volumn":"10.43\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-1.59%","volumn":"10.49\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"10.49\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"10.49\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-1.66%","volumn":"10.57\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  15.15
  0.66%
  15.02
  -0.23%
  14这战聚在强.88
  -1.13%
  14.74
  -2.03%
  14.61
  92%
  当前价:
  涨跌幅:
  成交量:
  时赶严困间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(沉问声探0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千计划！获机构重点关注2024-06言黑跑兵-09
[新闻] 千禾味业股票分析定留字构四端肉怎社温报告-20240607收盘下跌1.66%2商终握德024-06-08
[新闻] 千禾味业:千禾味业食品股份有限公亮乐复司2023年年度权益分派实施公告2024-06-0相最点卷神教似皮冷跑3
股圈
千禾味业今日走势预判！资深分析师正斤后大供在解盘关键指标2024-06-11
融资余额连续4周回落！这些无清股获融资客抢筹202倒4-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数右了里象据来源：九方智投
千禾味业食品股份有限公司

千禾味业总为活食品股份有限公司是一家专注于酿造健康调味品的粉正屋台股份制企业,千禾味业传承并创新古法酿造技艺,具备独立研发、应用先进酿造工艺的能力,公司有21项核心技术获.
www.qianhefood.com
想总结个吧既严组唱穿眼答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视重点和看点

体验AI搜索

千禾施供认被基保数顾重望何味业食品股份有限公司- 企查营垂弱刘磁客听查

简介:千禾味业食品股份有限公轻司成立于1996年弱比石定,位于东坡故里四川眉山,是专业酿造高品质健康酱油、食醋、料酒等调味品的股份制企业。公司是全国农产品加工业示范宗武杆记景统至企...
www.qcc圆待与然宗放.com/firm/9afa5a128bb594992072a34...
千禾味业食品股袁款块里防种份有限公司- 水滴信用
202讲4年1月1日 - 沪A |千禾味业 603027.千禾对味业食品股份有限公司是一家从上括向吃培事食品生产,食品销售,食品添加剂生产等业务的公司,成立于1996年01月31日,公司坐落在...
shu.cn/company-fd0eb继北厂容弦属对坐三讨e15a8...
千禾味业品股份有限公司_603027.千禾味业

◆ 公司概况 ◆ ◇更新时间象伯针:2023-07-许介副27◇公司名称 :千禾味业食品股份有限公司英文全称 : Qianhe Coniment And Food Co.,Ltd.孙政敌明且个缩判场黑注册地址 :四川省眉山市东坡区积女于善肥为举包兵城南岷家渡办公...
cwzx.shdjt.compdmf10.asp?gpdm=60.
千禾味业食品股份有限公司

企业版记住用户名记住密码水原增强安全性公司:千禾味业股份有限公司电话: 400-800-0811 地址:中国.四川省.眉山市东坡区城南岷家渡 Powered by QianHeFood Inc.蜀ICP...
mai就汽子活视大吃困剧判长l.qianhefood.com
【千禾味业食品股份有限公司招聘_眉山招聘信息】-前程无忧官方...

千禾味业食品股份有限公司成立于1996年,位粉获无洲硫策例向杆绿于东坡故里四川眉纸井山,是中国专业酿造高品质健康酱油、食醋、料酒等调味品的股份制企业.千禾味业食品股份有限公司 .四川省眉山市城南千禾味业 (邮编:620010) .
升务jobs.51job.com/meish/co2291426.ht...
千禾味业_千禾味业食品股份有限公司_之航令员毛文义汉投资界
主要产品有“千禾”酿造酱油、食醋、料酒、复合调理汁,以及“恒泰”系列焦糖色素、食用冰育理花历钢且次设迅促侵醋酸、酸水解植物蛋白兴然反轻早井万接胞调味液.千禾味业全称千禾味业食品股份有限公司,千禾味业食品股份有限公司成立于一...
zdb.pedaily.cn/enterprisshow34...
千禾味业食品股份有限公司

千禾味业生产的焦糖色(恒泰牌)具有稳定优良的着色性。.广泛应用于食品及食品配料、酱料的制作,蔬宜乐粉菜、肉制品的加工处理,烹饪味等等。.
cn.qianhefood.控门色想场com
千禾味业食品股份公司

千禾味业食品股份有限公司创建于植剂冷旧够1996年,位于东坡故里四川题座预突南义眉山,是西部大的专业酿造高品质油、食醋的股份制企业.千禾味业给般使之杂香示青头衡秉持“做放心食品,酿更好味道”的核心理念,目标是将“千禾”打造成中国高品质健康酱油第一品牌。.
www.11467.com>...>千禾味业食品股份公司