聆达股份_无追搜索

ST聆达[300125]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300125.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST<em>聆达</em>[300125]股票行情_九方智投</a>
  2来自.66元-0.13 (河存为-4.66%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  2.77
  昨收
  2.79
  最高
  2.79
  最低
  2.66
  成交量
  1184.43万
  成交额
  3197.04万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.78","2.75","2.72","2.69","2.66"]},"cyrate":{"o":["-0.36%","-1.43%","-2.51%","-3.58%","-4.66%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"2472.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"4752.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"7197.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.78","rise":"-0.36%","volumn":"8388.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"8739.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.77","rise":"-0.72%","volumn":"9160.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.76","rise":"-1.08%","volumn":"1.10\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.74","rise":"-1.79%","volumn":"1.22\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.74","rise":"-1.79%","volumn":"1.42\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.73","rise":"-2.15%","volumn":"1.53\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.73","rise":"-2.15%","volumn":"1.79\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.72","rise":"-2.51%","volumn":"1.94\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.71","rise":"-2.87%","volumn":"2.18\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.72","rise":"-2.51%","volumn":"2.35\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.71","rise":"-2.87%","volumn":"2.48\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.73","rise":"-2.15%","volumn":"2.56\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.72","rise":"-2.51%","volumn":"2.65\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.73","rise":"-2.15%","volumn":"2.70\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.73","rise":"-2.15%","volumn":"2.78\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.73","rise":"-2.15%","volumn":"2.83\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.73","rise":"-2.15%","volumn":"2.94\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.72","rise":"-2.51%","volumn":"3.00\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.71","rise":"-2.87%","volumn":"3.04\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.72","rise":"-2.51%","volumn":"3.13\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.72","rise":"-2.51%","volumn":"3.17\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.72","rise":"-2.51%","volumn":"3.17\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.72","rise":"-2.51%","volumn":"3.21\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.73","rise":"-2.15%","volumn":"3.23\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.73","rise":"-2.15%","volumn":"3.27\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.72","rise":"-2.51%","volumn":"3.36\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.74","rise":"-1.79%","volumn":"3.40\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.74","rise":"-1.79%","volumn":"3.40\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.73","rise":"-2.15%","volumn":"3.49\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.72","rise":"-2.51%","volumn":"3.50\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.71","rise":"-2.87%","volumn":"3.74\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.71","rise":"-2.87%","volumn":"3.80\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.71","rise":"-2.87%","volumn":"3.92\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.72","rise":"-2.51%","volumn":"4.03\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.72","rise":"-2.51%","volumn":"4.09\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.72","rise":"-2.51%","volumn":"4.09\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.72","rise":"-2.51%","volumn":"4.11\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.72","rise":"-2.51%","volumn":"4.17\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.71","rise":"-2.87%","volumn":"4.42\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"4.66\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.70","rise":"-3.23%","volumn":"4.70\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.70","rise":"-3.23%","volumn":"4.76\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.70","rise":"-3.23%","volumn":"4.79\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.71","rise":"-2.87%","volumn":"4.82\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.70","rise":"-3.23%","volumn":"4.90\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.70","rise":"-3.23%","volumn":"4.90\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"5.25\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"5.59\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"5.70\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"5.72\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"5.79\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"5.80\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"5.82\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.70","rise":"-3.23%","volumn":"5.86\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.70","rise":"-3.23%","volumn":"5.86\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"5.93\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"5.94\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"6.17\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"6.37\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"6.39\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"6.53\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"6.69\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"6.71\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"6.73\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"6.81\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"6.91\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"6.94\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"7.09\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"7.10\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"7.10\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"7.11\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"7.12\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"7.12\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"7.13\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"7.14\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"7.14\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"7.14\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"7.14\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"7.14\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"7.15\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"7.15\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"7.17\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"7.43\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"7.43\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.70","rise":"-3.23%","volumn":"7.50\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.70","rise":"-3.23%","volumn":"7.59\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.70","rise":"-3.23%","volumn":"7.61\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"7.61\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"7.66\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"7.68\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"7.71\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"7.80\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"7.80\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"7.80\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"7.80\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"7.98\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"8.02\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"8.06\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"8.08\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.08\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.09\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.09\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"8.09\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"8.09\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"8.09\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.10\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.10\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.12\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.12\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"8.14\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"8.15\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"8.16\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.17\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.17\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"8.17\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"8.21\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"8.22\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.26\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.26\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.26\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"8.26\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"8.28\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"8.29\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"8.29\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.30\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.30\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"8.40\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.41\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.43\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.51\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"8.53\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.54\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.54\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.54\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.54\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.55\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.57\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.59\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.59\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.60\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.60\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.60\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.62\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.66\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"8.68\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"8.70\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"8.70\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.70\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.70\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.70\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.70\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.70\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.70\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.76\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.76\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.76\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.77\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"8.78\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"8.78\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"8.79\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"8.79\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"8.79\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.84\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.84\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.84\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.84\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.84\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.84\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.84\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.84\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.91\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"8.91\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.91\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.93\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"8.94\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"8.94\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"8.94\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.96\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.96\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.97\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.97\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.97\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"8.98\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"9.03\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"9.07\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"9.10\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"9.14\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"9.21\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"9.23\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"9.25\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"9.25\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"9.26\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"9.27\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"9.27\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"9.27\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"9.28\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"9.28\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"9.53\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.66","rise":"-4.66%","volumn":"9.58\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"9.67\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"9.67\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"9.68\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"9.72\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"9.72\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"9.72\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"9.78\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"9.82\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"9.83\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"9.88\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"9.88\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"9.98\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"9.98\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"10.06\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"10.08\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"10.14\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.69","rise":"-3.58%","volumn":"10.15\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"10.19\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"10.24\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"10.26\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"10.26\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"10.37\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"10.38\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"10.39\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"10.41\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.68","rise":"-3.94%","volumn":"10.44\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"10.46\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"10.50\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"10.62\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"10.69\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"10.72\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"10.90\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"10.98\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.67","rise":"-4.30%","volumn":"11.05\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.66","rise":"-4.66%","volumn":"11.24\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.66","rise":"-4.66%","volumn":"11.24\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.66","rise":"-4.66%","volumn":"11.24\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.66","rise":"-4.66%","volumn":"11.84\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.78
  -0.36%
  75
  -1.43%
  2.72
  -2.51%
  2.69
  -3.明强因58%
  2.66
  -4.66%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加中…
  加载中…
  加载中…
  加载中
  上证：3124.04足起看(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 起“锰”了！264亿资金博弈行情继续大涨2024-05-27
[新闻] 项目停产延期频现光伏行业洗牌加速2024-05-27
[新闻] ST聆达:关于回购注销部分第一类限制性股票减资暨通知债权人的公告2024-05-17
ST聆达今日走势无追搜索预判！资深分析师正在解盘关键指标2024-27
开盘1分钟直线20%涨停！A股这个板块迎重磅利好2024-05-27
3优叶全企440亿！大基金三期来了机构：这些可能是投资重点2024-05-2
数据来源：九方智投
ST聆达2.82 0.13(4.83%)股票价格_行情_走势图—东方沙开财富网
(2020-04-23) ST聆达 .ST聆达 7.546亿 3.692亿 -4286万负值 2.0压断个雷状根极各有谈更4 -78.12% -150.92% -10.9 ...
quote.eastmney.c...
没搜到满意答案？担体停不标利右克鲜厂来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

异常访问

403 Forbidden Sorry, you do not have permission to access this resource. 由于您的行为异常,您暂时无法访介层问该页面,请稍后再试。
www.lingdagroup.com.cn
聆达染股份7.31(-3.31%)_股票行情_新浪财经_新浪网
新浪财经行情中心聆达股份 么乡创策坐行情 .聆达股份(只属300125.SZ) ...
ST聆达股市汇
finance.sina.com.cnalstock/company...
聆达股份-北极星太那血手期固商住始推阳能光伏网

聆达股份银行账户严夫被冻结的原因是,识由策金寨嘉悦与海尔融资租股份有限公司(下称海尔租赁)存在融资租赁进行合同纠纷。聆达股份此赁业务提供了连带责任保证担保。...海尔租...
mguangfu.防振呢苦革钟画洲bjx.com.cn/topics/lingdagufen/
聆达集团股份有限公司- 企查查

企查查为您提供聆达集团股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对聆沙造效倍委西达集团股份有限公司能够做到全面的了解! 聆达集团股份有限公司
www.qcc.com/firm/007fd49a751993ca3bac3eb74..乎机.
聆达股份-OFweek太阳能光伏网

聆达股份一般指聆达集团股份有限公司。聆达股份是由大连易世达能源工程有限公司于2008年12月改制成立,是一家以技术为先导,集技术研发、工程设概找验粉计、设备成套、工程施工、运营管理于一身,从事新能源产业发展、生态环境善和能源节约的专业化公司。
solar.m.oeek.com/tag-聆达股份.HT树连M
聆达股份 (约31个相关视频) 高清在线观看
- 360视频
- 00:07
  聆达股份高效光伏电池片产业基茶了数料武地落户铜陵,总...
  快资讯
- 象第03:27
  聆达股份渐并八溶步清教题呼排:公司主营业务为光伏电池片,主要受上...
  好看视花局分关水抓距停变企资频
- 03:28
  聆达股:赛拉弗是公司电池片业务客户。公司...
  好看视频
查看更多视频
聆达股份(300125)_股票行情,行情首页_中财网
公司名称聆达集团股份有限公司 .中财网提供聆达股份(300125)实时行情动态分析,全面报道聆达股份东妒地喜降须线(300125)基本资乎料及重大新闻、行业资讯,浏览聆(300125)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板研报一览
quote.cfi.cn/quote_300125.html
聆达股份(305)千股千评_个股专家点评(多日)_散户大家庭

点评日期聆达股份300125个点呢发渐丰抓轮亲阳股点评[专家团1点评]每日更新 .点评日期聆达股份(300125)技术点评[专家团3点评]每日更新 .点评日期聆达股份(30012)股票走势[专家团2点评]每日更新 .
qgqp.shd损缺片常状置说许茶jt.com/gpdm.asp?gpdm=30012...