航天动力股票_无追搜索

航天动力[600343股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600343.html?from=360search" target="_blank" data-md='{"p":"title"}'>航天动力[600343]股票行情_九方智投</a>
 7.86元-0.05 (-0.63%)
 2024-06-07 15:00:00 已收盘 (北京时间)
 今开
 7.98
 昨收
 7.91
 最高
 8.12
 最低
 7.81
 成交量
 203.60万
 成交额
 9572.12万
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.11","8.04","7.96","7.88","7.81"]},"cyrate":{"o":["2.53%","1.58%","0.63%","-0.32%","-1.26%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.98","rise":"0.88%","volumn":"803.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"1.26%","volumn":"4379.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"1.77%","volumn":"7738.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"1.39%","volumn":"9262.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.95","rise":"0.51%","volumn":"1.11\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"0.76%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.96","rise":"0.63%","volumn":"1.32\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"1.39%","volumn":"1.46\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"1.26%","volumn":"1.65\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"1.52%","volumn":"1.75\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"1.52%","volumn":"1.84\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"1.64%","volumn":"2.09\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"1.77%","volumn":"2.22\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"1.39%","volumn":"2.32\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"1.52%","volumn":"2.42\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"1.39%","volumn":"2.55\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"1.77%","volumn":"2.86\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"1.64%","volumn":"3.00\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"1.77%","volumn":"3.07\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"2.28%","volumn":"3.31\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"2.15%","volumn":"3.52\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.10","rise":"2.40%","volumn":"3.64\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"2.15%","volumn":"3.89\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.11","rise":"2.53%","volumn":"3.99\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.09","rise":"2.28%","volumn":"4.10\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"2.02%","volumn":"4.18\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"1.77%","volumn":"4.39\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"2.02%","volumn":"4.44\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"2.02%","volumn":"4.50\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"1.77%","volumn":"4.54\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"1.64%","volumn":"4.61\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"1.77%","volumn":"4.69\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"1.64%","volumn":"4.73\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"1.77%","volumn":"4.87\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"1.52%","volumn":"4.93\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"2.02%","volumn":"5.02\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.08","rise":"2.15%","volumn":"5.18\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.06","rise":"1.90%","volumn":"5.22\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.07","rise":"2.02%","volumn":"5.25\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"1.64%","volumn":"5.28\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"1.52%","volumn":"5.30\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"1.39%","volumn":"5.37\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"1.52%","volumn":"5.46\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"1.52%","volumn":"5.49\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"1.52%","volumn":"5.52\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"1.14%","volumn":"5.67\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.98","rise":"0.88%","volumn":"5.75\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"1.14%","volumn":"5.81\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.98","rise":"0.88%","volumn":"5.85\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"0.76%","volumn":"5.90\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"0.76%","volumn":"5.94\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"0.76%","volumn":"5.97\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"0.76%","volumn":"5.99\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"0.76%","volumn":"6.02\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.96","rise":"0.63%","volumn":"6.04\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"0.76%","volumn":"6.08\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"0.76%","volumn":"6.12\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.97","rise":"0.76%","volumn":"6.13\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.95","rise":"0.51%","volumn":"6.16\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.96","rise":"0.63%","volumn":"6.18\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.94","rise":"0.38%","volumn":"6.22\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"6.26\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"6.33\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"6.58\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"6.63\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"6.67\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"6.71\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"6.75\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"6.78\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"6.79\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"6.86\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"6.89\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"6.92\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"6.94\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"6.97\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"7.00\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"7.04\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"7.07\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"7.10\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"7.11\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.93","rise":"0.25%","volumn":"7.16\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"7.17\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.21\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"7.23\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"7.24\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.26\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"7.27\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"7.28\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"7.29\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"7.49\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"7.50\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"7.71\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"7.72\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"7.74\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"7.76\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"7.78\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"7.80\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"7.84\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"7.89\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"-0.38%","volumn":"7.92\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"7.94\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"-0.38%","volumn":"7.95\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"8.00\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"8.02\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"8.06\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"8.09\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"8.11\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"8.13\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"8.16\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"8.22\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"-1.01%","volumn":"8.26\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"-1.14%","volumn":"8.30\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"-1.14%","volumn":"8.32\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"-1.01%","volumn":"8.35\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"-0.88%","volumn":"8.36\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"-0.88%","volumn":"8.37\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"-0.88%","volumn":"8.43\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"-1.01%","volumn":"8.46\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"-0.88%","volumn":"8.50\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"-1.01%","volumn":"8.52\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"8.56\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"-0.38%","volumn":"8.67\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"8.68\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.91","rise":"0.00%","volumn":"8.72\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.92","rise":"0.13%","volumn":"8.73\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"8.73\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"8.74\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"8.79\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"8.83\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"8.86\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"8.87\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"-0.38%","volumn":"8.89\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"-0.38%","volumn":"8.89\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"8.90\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"8.91\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"8.93\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"-0.88%","volumn":"8.96\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"-0.88%","volumn":"8.98\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"-1.01%","volumn":"9.02\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"-1.01%","volumn":"9.04\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"9.04\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"9.05\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"-0.88%","volumn":"9.07\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"9.07\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"9.10\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"9.11\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"9.13\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"-0.88%","volumn":"9.17\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"9.19\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"-1.01%","volumn":"9.22\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"9.25\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"9.28\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"9.29\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"9.30\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"-0.88%","volumn":"9.32\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"9.34\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"9.35\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"-0.88%","volumn":"9.36\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"-0.88%","volumn":"9.37\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"9.37\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"-1.01%","volumn":"9.43\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"-1.01%","volumn":"9.47\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"-1.01%","volumn":"9.48\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"-1.14%","volumn":"9.51\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.81","rise":"-1.26%","volumn":"9.59\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"-1.14%","volumn":"9.60\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"-1.14%","volumn":"9.61\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"-1.01%","volumn":"9.62\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"-0.88%","volumn":"9.63\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"-1.01%","volumn":"9.65\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"-1.01%","volumn":"9.66\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"-1.14%","volumn":"9.67\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.81","rise":"-1.26%","volumn":"9.73\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.81","rise":"-1.26%","volumn":"9.75\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"-1.14%","volumn":"9.75\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"-1.14%","volumn":"9.77\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.83","rise":"-1.01%","volumn":"9.78\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"-0.88%","volumn":"9.80\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"9.82\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"9.89\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"9.91\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"-0.88%","volumn":"9.93\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.84","rise":"-0.88%","volumn":"9.95\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.82","rise":"-1.14%","volumn":"9.97\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"9.99\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"10.04\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"10.05\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"10.08\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"10.09\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"10.10\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"10.11\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"10.14\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"10.16\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"10.17\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"10.17\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"10.22\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"10.27\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"10.29\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"10.29\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"10.31\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"10.31\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"10.33\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"10.34\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.90","rise":"-0.13%","volumn":"10.37\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"10.39\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.89","rise":"-0.25%","volumn":"10.40\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"-0.38%","volumn":"10.49\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"10.51\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"10.53\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"10.57\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.88","rise":"-0.38%","volumn":"10.58\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"10.59\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"10.72\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"10.76\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"10.77\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"10.81\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"10.83\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"10.84\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"10.87\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"10.88\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"10.89\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"10.93\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"11.03\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"11.07\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"11.14\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"11.18\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"11.22\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"11.26\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"11.27\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"11.37\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"11.42\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"11.44\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"11.48\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.87","rise":"-0.51%","volumn":"11.54\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"11.63\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"11.72\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.85","rise":"-0.76%","volumn":"11.76\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"11.89\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"11.89\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"11.89\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.86","rise":"-0.63%","volumn":"12.04\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:303:00
 14:00
 15:00
 8.11
 2.53%
 8.04
 58%
 7.96
 0.63%
 7.88
 -0.32%
 7.81
 -1.26%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上来自证：3051.28(0%)
 深成：9255.68.90%)
 创业板：1781.07(.16%)
新闻公告
[新闻] 航天动力股票分析报告-20240607收盘下跌0.63%2024-06-08
[新闻] 6月7日晚间利好消息一览（名单）202-06-07
[新闻] 航天动力:无追搜索航天动力2016年度-2022是冷界自氢维若袁年度追溯调整后的合并及母公司财...2024-味能很故这谁种督备05-28
股圈
航天出现买入信号了吗？资道深分析师解读中！2024-06-0前落场械述殖了家富8
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主必温坚试核企攻手2024-06-07
数据来源：九方智散有组烧耐级玉过投
航天动力7.86 -0.01(-0.13%)股票价格_行情_走势图—东方财富网
(2006-05-16) 航天动力 .市盈率越低,股票越便宜,相对投资价值越大。...
quote.east线赵种及医money.c...
没找到约究它套便啊记修满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

航天动力7.(-1.50%)_股票行情_新浪财经_新浪网
新浪财经行情中心 航天动力 行情 .产品入口:新浪财经APP-股票-投资研报 ...
航天动力股市汇
finance.sina斗并.com.cn/realstock/company...
航天动力(600343)_股票行情,行情首页_中财网
2024年04月3史办备酸被厂写氧般主0日最新公告:航天动力公司章基免拉据程(2024年修订)(更多).公司名称陕西航天动力高科技股份有限公司 ..任路毫附载政角孔对氧.
财务分析指标申购状况回购同行业板块研报一览
qute.cfi.cn/quote_0343.html
—— 航天动力—— 官网钱送应卫同标粮- 股票代码6003

青春展风采奋斗正当时 |航加情灯流会粉研室算客茶天动力2024年“五四”表彰大会隆重召开.航天动力携多款配套国际高端主流客户产品亮相法国INTERMAT展览会.
www.c终望未hina-htdl.com
航天动力(600343)个股终资金流向查询_个股行情_同花期素毫息击油那食贵士顺财经

提供航天动力(600343)五档盘口、逐笔交易等实时行情数据;汇总航天动力(600343)基本资料及重大团盟基跑型识新闻、研究报告及行业资讯,解读航天动力(600343力资金动向、财务数据,为投资航天动力(6没了左友00343)提供参考决策
stockpage.10jqka.com.cn/60034...
航天动力(600343)_股票行情_证券
公司名称:陕西航然管做红房依天动力高科技股份有限公司.西安航天动力研究所 1851.18 2.90 0.00 ...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stotar.com/600343.sht...
航天动力:8.08 -0.62% -0.05 600343 搜狐证券
公司名称:陕西航天动力高科技股限公司.05-22 00:00 航天动力:航天动力关于中小投资者诉讼的进展公告 ...
公司公告重大事限售解禁龙虎榜分红取今送配
q.stock.sohu.com/cn/600343/index.sht...
航天动力s研沉控起裂h600343股票吧行情_市值股价_财报研报数据_淘股吧

发贴时间：2024年5月22日 -
淘股吧航天动力sh600343行情中心,为您提供航天动力sh600343股票先缩完沉周福毫所代的行情走势实时行情数据,及航天动力sh600343公司简介及资讯公告、研究报告及行...
www.觉换烧司必现早别taoguba.com.cn/quo围跳行件都tes/sh600343
航选端武阳天动力(600343)新闻公告_个股行情顺财经

沪深股通|航天动力5月28日获外资卖出3.09万股 .同花顺数据显示,2024年5月28日,航天动力获外资卖出3.09万股.
stockpage.10jqka.com.cn/6所春持翻0034...