药明康德股_无追搜索

药明康德[603259]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603259.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>药明康德</em>[603259]<em>股票</em>行情_九方智投</a>
  42.58元-0.32 (-0.75%)
  2024-06-06 15来自:00:00 已收盘 (北京时间)
  今开
  43.19
  昨收
  42.90
  最高
  .45
  最低
  42.48
  成交量
  4031万
  成交额
  17.28亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["43.40","43.17","42.95","42.72","42.49"]},"cyrate":{"o":["1.17%","0.64%","0.10%","-0.43%","-0.96%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.19","rise":"0.68%","volumn":"2890.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.23","rise":"0.77%","volumn":"1.40\u4e07","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.32","rise":"0.98%","volumn":"2.11\u4e07","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.40","rise":"1.17%","volumn":"3.12\u4e07","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.39","rise":"1.14%","volumn":"3.75\u4e07","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.30","rise":"0.93%","volumn":"4.05\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.35","rise":"1.05%","volumn":"4.45\u4e07","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.21","rise":"0.72%","volumn":"4.75\u4e07","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.28","rise":"0.89%","volumn":"4.96\u4e07","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.24","rise":"0.79%","volumn":"5.19\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.17","rise":"0.63%","volumn":"5.51\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.17","rise":"0.63%","volumn":"5.94\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.18","rise":"0.65%","volumn":"6.09\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.10","rise":"0.47%","volumn":"6.40\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.13","rise":"0.54%","volumn":"6.69\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.08","rise":"0.42%","volumn":"6.88\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.08","rise":"0.42%","volumn":"7.11\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.06","rise":"0.37%","volumn":"7.44\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.12","rise":"0.51%","volumn":"7.71\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.00","rise":"0.23%","volumn":"8.23\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.94","rise":"0.09%","volumn":"8.48\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.02","rise":"0.28%","volumn":"8.67\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.01","rise":"0.26%","volumn":"8.85\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.05","rise":"0.35%","volumn":"8.97\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.11","rise":"0.49%","volumn":"9.14\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.17","rise":"0.63%","volumn":"9.39\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.14","rise":"0.56%","volumn":"9.50\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.14","rise":"0.56%","volumn":"9.64\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.05","rise":"0.35%","volumn":"9.77\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.03","rise":"0.30%","volumn":"9.94\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.98","rise":"0.19%","volumn":"10.16\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.98","rise":"0.19%","volumn":"10.39\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.97","rise":"0.16%","volumn":"10.58\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.99","rise":"0.21%","volumn":"10.86\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.00","rise":"0.23%","volumn":"11.01\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.02","rise":"0.28%","volumn":"11.15\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.97","rise":"0.16%","volumn":"11.38\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.94","rise":"0.09%","volumn":"11.64\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.91","rise":"0.02%","volumn":"11.99\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.99","rise":"0.21%","volumn":"12.42\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.92","rise":"0.05%","volumn":"12.96\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.93","rise":"0.07%","volumn":"13.30\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.85","rise":"-0.12%","volumn":"14.08\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.01","rise":"0.26%","volumn":"14.53\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.95","rise":"0.12%","volumn":"14.83\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.99","rise":"0.21%","volumn":"15.05\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.90","rise":"0.00%","volumn":"15.25\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.89","rise":"-0.02%","volumn":"15.39\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.89","rise":"-0.02%","volumn":"15.54\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.83","rise":"-0.16%","volumn":"15.74\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.83","rise":"-0.16%","volumn":"15.96\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.88","rise":"-0.05%","volumn":"16.16\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.85","rise":"-0.12%","volumn":"16.25\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.83","rise":"-0.16%","volumn":"16.44\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.83","rise":"-0.16%","volumn":"16.52\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.82","rise":"-0.19%","volumn":"16.70\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.77","rise":"-0.30%","volumn":"17.02\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.75","rise":"-0.35%","volumn":"17.28\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.75","rise":"-0.35%","volumn":"17.64\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.79","rise":"-0.26%","volumn":"17.83\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.74","rise":"-0.37%","volumn":"18.01\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.71","rise":"-0.44%","volumn":"18.26\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.69","rise":"-0.49%","volumn":"18.60\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.77","rise":"-0.30%","volumn":"18.73\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.80","rise":"-0.23%","volumn":"18.88\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.88","rise":"-0.05%","volumn":"19.02\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.86","rise":"-0.09%","volumn":"19.11\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.94","rise":"0.09%","volumn":"19.27\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.96","rise":"0.14%","volumn":"19.46\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.93","rise":"0.07%","volumn":"19.59\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.03","rise":"0.30%","volumn":"19.95\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.98","rise":"0.19%","volumn":"20.05\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.96","rise":"0.14%","volumn":"20.11\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.03","rise":"0.30%","volumn":"20.24\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.05","rise":"0.35%","volumn":"20.41\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.05","rise":"0.35%","volumn":"20.57\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.06","rise":"0.37%","volumn":"20.72\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.08","rise":"0.42%","volumn":"20.86\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.03","rise":"0.30%","volumn":"20.94\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.99","rise":"0.21%","volumn":"21.02\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.96","rise":"0.14%","volumn":"21.14\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.01","rise":"0.26%","volumn":"21.28\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.98","rise":"0.19%","volumn":"21.39\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.94","rise":"0.09%","volumn":"21.47\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.93","rise":"0.07%","volumn":"21.53\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.94","rise":"0.09%","volumn":"21.56\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.93","rise":"0.07%","volumn":"21.65\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.94","rise":"0.09%","volumn":"21.70\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.94","rise":"0.09%","volumn":"21.75\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.93","rise":"0.07%","volumn":"21.82\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.92","rise":"0.05%","volumn":"21.88\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.91","rise":"0.02%","volumn":"21.94\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.88","rise":"-0.05%","volumn":"22.06\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.87","rise":"-0.07%","volumn":"22.18\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.88","rise":"-0.05%","volumn":"22.29\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.92","rise":"0.05%","volumn":"22.32\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.91","rise":"0.02%","volumn":"22.38\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.92","rise":"0.05%","volumn":"22.40\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.88","rise":"-0.05%","volumn":"22.57\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.91","rise":"0.02%","volumn":"22.63\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.91","rise":"0.02%","volumn":"22.69\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.92","rise":"0.05%","volumn":"22.75\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.94","rise":"0.09%","volumn":"22.79\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.91","rise":"0.02%","volumn":"22.87\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.88","rise":"-0.05%","volumn":"22.94\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.90","rise":"0.00%","volumn":"23.06\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.85","rise":"-0.12%","volumn":"23.23\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.81","rise":"-0.21%","volumn":"23.31\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.80","rise":"-0.23%","volumn":"23.50\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.78","rise":"-0.28%","volumn":"23.60\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.76","rise":"-0.33%","volumn":"23.70\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.73","rise":"-0.40%","volumn":"23.84\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.72","rise":"-0.42%","volumn":"24.05\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.71","rise":"-0.44%","volumn":"24.21\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.67","rise":"-0.54%","volumn":"24.63\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.68","rise":"-0.51%","volumn":"24.79\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.72","rise":"-0.42%","volumn":"24.93\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.75","rise":"-0.35%","volumn":"24.99\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.72","rise":"-0.42%","volumn":"25.09\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.71","rise":"-0.44%","volumn":"25.14\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.70","rise":"-0.47%","volumn":"25.24\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.61","rise":"-0.68%","volumn":"25.68\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.63","rise":"-0.63%","volumn":"25.79\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.65","rise":"-0.58%","volumn":"25.86\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.68","rise":"-0.51%","volumn":"25.92\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.71","rise":"-0.44%","volumn":"26.05\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.73","rise":"-0.40%","volumn":"26.16\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.72","rise":"-0.42%","volumn":"26.26\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.72","rise":"-0.42%","volumn":"26.34\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.70","rise":"-0.47%","volumn":"26.49\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.65","rise":"-0.58%","volumn":"26.64\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.64","rise":"-0.61%","volumn":"26.72\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.70","rise":"-0.47%","volumn":"26.81\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.67","rise":"-0.54%","volumn":"26.93\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.63","rise":"-0.63%","volumn":"27.08\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.63","rise":"-0.63%","volumn":"27.20\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.61","rise":"-0.68%","volumn":"27.29\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.55","rise":"-0.82%","volumn":"27.80\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.55","rise":"-0.82%","volumn":"28.05\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.54","rise":"-0.84%","volumn":"28.16\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.53","rise":"-0.86%","volumn":"28.35\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.57","rise":"-0.77%","volumn":"28.45\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.56","rise":"-0.79%","volumn":"28.52\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.52","rise":"-0.89%","volumn":"28.62\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.50","rise":"-0.93%","volumn":"28.95\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.50","rise":"-0.93%","volumn":"29.54\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.49","rise":"-0.96%","volumn":"29.81\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.50","rise":"-0.93%","volumn":"29.91\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.55","rise":"-0.82%","volumn":"29.98\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.59","rise":"-0.72%","volumn":"30.04\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.62","rise":"-0.65%","volumn":"30.13\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.60","rise":"-0.70%","volumn":"30.24\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.56","rise":"-0.79%","volumn":"30.32\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.54","rise":"-0.84%","volumn":"30.39\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.53","rise":"-0.86%","volumn":"30.44\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.53","rise":"-0.86%","volumn":"30.49\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.56","rise":"-0.79%","volumn":"30.55\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.55","rise":"-0.82%","volumn":"30.61\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.53","rise":"-0.86%","volumn":"30.71\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.52","rise":"-0.89%","volumn":"30.86\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.53","rise":"-0.86%","volumn":"30.91\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.57","rise":"-0.77%","volumn":"30.99\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.56","rise":"-0.79%","volumn":"31.05\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.53","rise":"-0.86%","volumn":"31.11\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.52","rise":"-0.89%","volumn":"31.18\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.53","rise":"-0.86%","volumn":"31.32\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.56","rise":"-0.79%","volumn":"31.43\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.54","rise":"-0.84%","volumn":"31.49\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.54","rise":"-0.84%","volumn":"31.57\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.53","rise":"-0.86%","volumn":"31.67\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.54","rise":"-0.84%","volumn":"31.76\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.52","rise":"-0.89%","volumn":"31.89\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.56","rise":"-0.79%","volumn":"32.01\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.66","rise":"-0.56%","volumn":"32.20\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.64","rise":"-0.61%","volumn":"32.31\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.60","rise":"-0.70%","volumn":"32.38\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.65","rise":"-0.58%","volumn":"32.46\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.64","rise":"-0.61%","volumn":"32.56\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.62","rise":"-0.65%","volumn":"32.60\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.60","rise":"-0.70%","volumn":"32.67\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.58","rise":"-0.75%","volumn":"32.73\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.55","rise":"-0.82%","volumn":"32.79\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.66","rise":"-0.56%","volumn":"33.06\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.63","rise":"-0.63%","volumn":"33.12\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.62","rise":"-0.65%","volumn":"33.15\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.60","rise":"-0.70%","volumn":"33.21\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.63","rise":"-0.63%","volumn":"33.27\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.63","rise":"-0.63%","volumn":"33.32\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.67","rise":"-0.54%","volumn":"33.40\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.69","rise":"-0.49%","volumn":"33.49\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.68","rise":"-0.51%","volumn":"33.57\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.64","rise":"-0.61%","volumn":"33.65\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.70","rise":"-0.47%","volumn":"33.77\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.69","rise":"-0.49%","volumn":"33.92\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.77","rise":"-0.30%","volumn":"34.11\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.81","rise":"-0.21%","volumn":"34.29\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.79","rise":"-0.26%","volumn":"34.43\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.78","rise":"-0.28%","volumn":"34.51\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.76","rise":"-0.33%","volumn":"34.59\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.74","rise":"-0.37%","volumn":"34.63\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.69","rise":"-0.49%","volumn":"34.76\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.68","rise":"-0.51%","volumn":"34.81\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.65","rise":"-0.58%","volumn":"34.86\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.63","rise":"-0.63%","volumn":"34.93\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.64","rise":"-0.61%","volumn":"34.99\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.63","rise":"-0.63%","volumn":"35.06\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.59","rise":"-0.72%","volumn":"35.18\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.56","rise":"-0.79%","volumn":"35.30\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.55","rise":"-0.82%","volumn":"35.42\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.58","rise":"-0.75%","volumn":"35.47\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.63","rise":"-0.63%","volumn":"35.54\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.52","rise":"-0.89%","volumn":"35.76\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.50","rise":"-0.93%","volumn":"35.94\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.53","rise":"-0.86%","volumn":"36.09\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.50","rise":"-0.93%","volumn":"36.36\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.54","rise":"-0.84%","volumn":"36.64\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.51","rise":"-0.91%","volumn":"36.76\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.53","rise":"-0.86%","volumn":"36.86\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.57","rise":"-0.77%","volumn":"36.97\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.62","rise":"-0.65%","volumn":"37.08\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.62","rise":"-0.65%","volumn":"37.18\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.59","rise":"-0.72%","volumn":"37.35\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.63","rise":"-0.63%","volumn":"37.46\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.63","rise":"-0.63%","volumn":"37.60\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.62","rise":"-0.65%","volumn":"37.69\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.60","rise":"-0.70%","volumn":"37.78\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.59","rise":"-0.72%","volumn":"37.86\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.59","rise":"-0.72%","volumn":"37.97\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.59","rise":"-0.72%","volumn":"38.04\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.56","rise":"-0.79%","volumn":"38.13\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.56","rise":"-0.79%","volumn":"38.27\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.54","rise":"-0.84%","volumn":"38.44\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.55","rise":"-0.82%","volumn":"38.58\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.57","rise":"-0.77%","volumn":"38.77\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.60","rise":"-0.70%","volumn":"38.90\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.59","rise":"-0.72%","volumn":"39.16\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.59","rise":"-0.72%","volumn":"39.42\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.60","rise":"-0.70%","volumn":"39.89\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.59","rise":"-0.72%","volumn":"39.89\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.59","rise":"-0.72%","volumn":"39.89\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.58","rise":"-0.75%","volumn":"40.33\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/3:00
  14:00
  15:00
  43.40
  无追搜索1.17%
  43.17
  0.64%
  42.95
  0.10%
  42.72
  -0乡车功断段已粮利日联依.43%
  42.49
  -0.96%
  当前价:
  涨跌幅:
  主成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：乡席3048.79(-0.54%)
  深成：9很怎丝讲340.01(-0.57%)
  创业板：1820.45(-0.71%)
新闻公告
[新闻] 收评：三大指数集体收跌 PCB概念股逆势走强2024-06-06
[新闻] 药明康德融资洲发序测等唱接战厚笔印融券数据-06月05日2024-06-06
[新闻] 药明康德:H股公告20206-04
股圈
药明康德出现买入信号了吗分析师解读中！2024-06-06
应国产CIS厂商透露下游回暖、高阶产品产能趋紧涨价正思银因今还喜氢包搞远夫酝酿？2024-06
持股最长达10年！国家大基金重仓TOP10一览2024-06-06
数据来源：九方智投
药明康什首安房假权周革犯影乱德(603259)_股票价格_行情_走势图—东方财富网
药明康德 - - - - - - - - .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmon.c...
没搜到满意答案？来I搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

药明康德(603259)股吧_药明康德怎么样_分析讨论社区—东方财富网

$药明康德(SH603259黑直传任爱构附收考供)$有几个空G反复在调一年半后的事情,我明牌吧!目前全球没有公司可以取代药明康德,所以才会给长达八年的缓冲期,这八年药明的青良大大致路线如下:1.从现在起到一年半内,很多药企为了不耽误研发计划,会....药明康德(603承织就迅场雨初夜益259)股吧,股民朋友可以在美著杂几顺式鱼距还随众这里畅所欲言,分析配唱滑讨论股票名的最新动态。东方财富股吧,专业的股票论坛社征煤区。您好,欢迎来股吧!登录/注册 42.75 -0.54 -1.25% 成...
guba.eastmoney.com/list,603259...
药明康德41.69(-2.48%)_股票行情_新浪财经_新浪网
新浪财经行情中心 药明康德 行情 .该股票在H股或B股上市,页面显示总市场找倒台营气值计算方式为“∑各市场总股数*各市场最新价格*交易币种的人民币兑换价格”.药明康德(603259.SH) ...
药明康德股市汇
financena.com.cn/realstock/company.书卷后..
药明康德(02359注请)股票股价,实时行情,新闻,财报数据_新浪财经_新浪尼灯宜矿网
药明康德 02359.HK (WUXI ...) .1.碎股是指数量不足一手的股票。.【A股】药明康德603259.SH现价:.750涨跌幅:-1.25%H:A害然写检思凯再多农越比价 79.60%...
stock.finance.sina.com.cn/hkstock/quo.
药明康德(603七绍却往财信图孔总握言259)个股资金流向询_个股行情_同花顺财经

4.4 综合判断:4.类既齐助末4分打败了37%的股票! .近60个交易日,机构评级以买入为主,认为该股票非常值得关注。.
stockpage.10jqka.co士m.cn/60325..服待元小题车皮送提众轻.
药明康德股票今概十里氢备正热合任日怎样?药明康德是创业板吗?药明康德分红好久.._360问答

1个回答 - 提问时间：2021年12月03日

最佳答案： 医药研发跟生产外包行业(简称C月板序古奏加利林孙游XO)最主要还是在创新药司产业链上立足,分别代表了中国医药产业的研发创新情况与领先干宁燃排坐重范案制造能力的发...... 详情>>

更多药明康德股相关问题>>

wenda.so.com/q/1643志衣着百列感者格扬665217217458?sr.
药明康德(WX)股票股价_股价行情_财报_数据报告- 雪球
药明康德试探建仓,大概率底升香感结留讲部区域,收益大于风险.从ROE角度来看,这只股票是非常好阿饭放均取安全的...
xueqiu.com/S/WX
药明康德(603259)_股票行情,行情首页_中财
公司名称无锡药明康德新药开发股份有限公司 .中财网提供药明康德(603259)实时行情识发打断让杆脸封动态分析,全面报道药明康德(603259)基本资料及重大新闻、行业资讯,浏览药明康德(603259)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_603259.html
药明康德新药开发有限公司45.90(--%)_美股_新浪财经_新浪网
新浪财经行情中心美股商业服务 药明康德新药点耐液三集教交迫果省开发有限公司 .-27196秒前看图:4月中国市场黄金TF需求创月度新高-26730秒前最高检:加强生效行政裁判监督促进严格执法公正司法-25093秒前兴云班汽叫的李强签署国务院令,公布《国...
HTML5版行情公司新闻主要股东资产负债表公司简介
stock.finance.sina.com.cn/usstock/quot...
- [新闻] 药明康德:公司实际控制人控制的股东及与实际控制人拟减持不超3%A股股份 2022-06-10
- [新闻] 药明康德:拟3000万美苗师么张周除话海坚要紧元投资北海康成完善罕见病领域布局 2020-02-17