西安旅游雪球_无追搜索

西安旅游来自[000610]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000610.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>西安旅游</em>[<em>000610</em>]股票行情_九方智投</a>
  13.17元-0.社之刑胞著副带抓优44 (-3.23%)
  2024-05-23 15:00:00 已收盘 (北京时间)
  今开
  13.46
  昨收
  13.61
  最高
  13.48
  最低
  13.10
  成交量
  1538.17万
  成交额
  2.04亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.46","13.37","13.28","13.19","13.10"]},"cyrate":{"o":["-1.10%","-1.76%","-2.42%","-3.09%","-3.75%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.46","rise":"-1.10%","volumn":"944.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.40","rise":"-1.54%","volumn":"5895.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.45","rise":"-1.18%","volumn":"1.01\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.38","rise":"-1.69%","volumn":"1.44\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.40","rise":"-1.54%","volumn":"1.72\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.39","rise":"-1.62%","volumn":"1.91\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.38","rise":"-1.69%","volumn":"2.11\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.42","rise":"-1.40%","volumn":"2.29\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.41","rise":"-1.47%","volumn":"2.40\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.43","rise":"-1.32%","volumn":"2.49\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.41","rise":"-1.47%","volumn":"2.64\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.39","rise":"-1.62%","volumn":"2.76\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.39","rise":"-1.62%","volumn":"2.87\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.38","rise":"-1.69%","volumn":"2.96\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.39","rise":"-1.62%","volumn":"3.08\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.37","rise":"-1.76%","volumn":"3.20\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.41","rise":"-1.47%","volumn":"3.37\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.38","rise":"-1.69%","volumn":"3.45\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.38","rise":"-1.69%","volumn":"3.52\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.39","rise":"-1.62%","volumn":"3.57\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.38","rise":"-1.69%","volumn":"3.65\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.35","rise":"-1.91%","volumn":"4.05\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-2.28%","volumn":"4.45\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.32","rise":"-2.13%","volumn":"4.73\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.32","rise":"-2.13%","volumn":"4.85\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.35","rise":"-1.91%","volumn":"4.90\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.35","rise":"-1.91%","volumn":"4.94\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.38","rise":"-1.69%","volumn":"4.99\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.37","rise":"-1.76%","volumn":"5.08\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.36","rise":"-1.84%","volumn":"5.12\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.34","rise":"-1.98%","volumn":"5.18\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.31","rise":"-2.20%","volumn":"5.29\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-2.28%","volumn":"5.55\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.33","rise":"-2.06%","volumn":"5.69\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.31","rise":"-2.20%","volumn":"5.73\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-2.28%","volumn":"5.80\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-2.28%","volumn":"5.87\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.29","rise":"-2.35%","volumn":"5.91\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-2.28%","volumn":"5.96\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-2.28%","volumn":"6.02\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-2.28%","volumn":"6.10\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.31","rise":"-2.20%","volumn":"6.14\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.32","rise":"-2.13%","volumn":"6.18\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.33","rise":"-2.06%","volumn":"6.19\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-2.28%","volumn":"6.30\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.29","rise":"-2.35%","volumn":"6.43\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.29","rise":"-2.35%","volumn":"6.49\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.28","rise":"-2.42%","volumn":"6.55\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.27","rise":"-2.50%","volumn":"6.65\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.26","rise":"-2.57%","volumn":"6.81\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.26","rise":"-2.57%","volumn":"6.92\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.26","rise":"-2.57%","volumn":"7.09\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.25","rise":"-2.65%","volumn":"7.16\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.26","rise":"-2.57%","volumn":"7.23\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-2.28%","volumn":"7.34\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.31","rise":"-2.20%","volumn":"7.36\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-2.28%","volumn":"7.39\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-2.28%","volumn":"7.43\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.28","rise":"-2.42%","volumn":"7.46\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.29","rise":"-2.35%","volumn":"7.54\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-2.28%","volumn":"7.56\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.29","rise":"-2.35%","volumn":"7.59\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.28","rise":"-2.42%","volumn":"7.63\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.29","rise":"-2.35%","volumn":"7.68\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.29","rise":"-2.35%","volumn":"7.71\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-2.28%","volumn":"7.75\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-2.28%","volumn":"7.77\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-2.28%","volumn":"7.81\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-2.28%","volumn":"7.83\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.29","rise":"-2.35%","volumn":"7.85\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.28","rise":"-2.42%","volumn":"7.88\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.28","rise":"-2.42%","volumn":"7.92\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.29","rise":"-2.35%","volumn":"7.94\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.29","rise":"-2.35%","volumn":"7.95\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-2.28%","volumn":"7.96\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.30","rise":"-2.28%","volumn":"7.97\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.29","rise":"-2.35%","volumn":"8.03\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.29","rise":"-2.35%","volumn":"8.09\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.28","rise":"-2.42%","volumn":"8.11\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.29","rise":"-2.35%","volumn":"8.12\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.28","rise":"-2.42%","volumn":"8.14\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.28","rise":"-2.42%","volumn":"8.25\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.25","rise":"-2.65%","volumn":"8.61\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.27","rise":"-2.50%","volumn":"8.64\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.24","rise":"-2.72%","volumn":"8.67\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.24","rise":"-2.72%","volumn":"8.70\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.24","rise":"-2.72%","volumn":"8.72\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.24","rise":"-2.72%","volumn":"8.76\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.24","rise":"-2.72%","volumn":"8.78\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.26","rise":"-2.57%","volumn":"8.82\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.25","rise":"-2.65%","volumn":"8.83\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.22","rise":"-2.87%","volumn":"8.90\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.22","rise":"-2.87%","volumn":"9.01\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.21","rise":"-2.94%","volumn":"9.12\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.22","rise":"-2.87%","volumn":"9.18\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.23","rise":"-2.79%","volumn":"9.28\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.24","rise":"-2.72%","volumn":"9.30\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.25","rise":"-2.65%","volumn":"9.31\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.25","rise":"-2.65%","volumn":"9.33\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.25","rise":"-2.65%","volumn":"9.34\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.24","rise":"-2.72%","volumn":"9.36\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.24","rise":"-2.72%","volumn":"9.37\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.23","rise":"-2.79%","volumn":"9.39\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.22","rise":"-2.87%","volumn":"9.42\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.22","rise":"-2.87%","volumn":"9.46\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.23","rise":"-2.79%","volumn":"9.58\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.23","rise":"-2.79%","volumn":"9.60\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.22","rise":"-2.87%","volumn":"9.62\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.21","rise":"-2.94%","volumn":"9.64\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.21","rise":"-2.94%","volumn":"9.71\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.22","rise":"-2.87%","volumn":"9.74\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.23","rise":"-2.79%","volumn":"9.75\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.24","rise":"-2.72%","volumn":"9.76\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.23","rise":"-2.79%","volumn":"9.78\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.23","rise":"-2.79%","volumn":"9.81\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.23","rise":"-2.79%","volumn":"9.83\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.23","rise":"-2.79%","volumn":"9.85\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.21","rise":"-2.94%","volumn":"9.89\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.21","rise":"-2.94%","volumn":"9.94\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.21","rise":"-2.94%","volumn":"9.96\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.23","rise":"-2.79%","volumn":"10.00\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.23","rise":"-2.79%","volumn":"10.04\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.22","rise":"-2.87%","volumn":"10.05\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.21","rise":"-2.94%","volumn":"10.07\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.21","rise":"-2.94%","volumn":"10.08\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.22","rise":"-2.87%","volumn":"10.11\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.21","rise":"-2.94%","volumn":"10.14\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.20","rise":"-3.01%","volumn":"10.19\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.20","rise":"-3.01%","volumn":"10.20\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.19","rise":"-3.09%","volumn":"10.34\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.18","rise":"-3.16%","volumn":"10.40\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.18","rise":"-3.16%","volumn":"10.60\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.19","rise":"-3.09%","volumn":"10.65\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.18","rise":"-3.16%","volumn":"10.71\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.18","rise":"-3.16%","volumn":"10.75\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.19","rise":"-3.09%","volumn":"10.76\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.18","rise":"-3.16%","volumn":"10.78\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.16","rise":"-3.31%","volumn":"10.88\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.16","rise":"-3.31%","volumn":"10.91\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-3.53%","volumn":"11.19\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.16","rise":"-3.31%","volumn":"11.31\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.17","rise":"-3.23%","volumn":"11.34\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.18","rise":"-3.16%","volumn":"11.36\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.16","rise":"-3.31%","volumn":"11.39\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.15","rise":"-3.38%","volumn":"11.42\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.12","rise":"-3.60%","volumn":"11.49\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.11","rise":"-3.67%","volumn":"11.68\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-3.53%","volumn":"11.73\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.12","rise":"-3.60%","volumn":"11.80\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.12","rise":"-3.60%","volumn":"11.83\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.11","rise":"-3.67%","volumn":"11.87\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.12","rise":"-3.60%","volumn":"11.90\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.11","rise":"-3.67%","volumn":"11.92\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.11","rise":"-3.67%","volumn":"11.97\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.11","rise":"-3.67%","volumn":"12.08\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.12","rise":"-3.60%","volumn":"12.11\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.18","rise":"-3.16%","volumn":"12.23\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.17","rise":"-3.23%","volumn":"12.25\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.16","rise":"-3.31%","volumn":"12.26\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.15","rise":"-3.38%","volumn":"12.28\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.17","rise":"-3.23%","volumn":"12.30\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.16","rise":"-3.31%","volumn":"12.31\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.16","rise":"-3.31%","volumn":"12.33\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.12","rise":"-3.60%","volumn":"12.37\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-3.45%","volumn":"12.40\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-3.53%","volumn":"12.41\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.11","rise":"-3.67%","volumn":"12.45\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.11","rise":"-3.67%","volumn":"12.49\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.10","rise":"-3.75%","volumn":"12.51\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.11","rise":"-3.67%","volumn":"12.53\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.11","rise":"-3.67%","volumn":"12.57\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.12","rise":"-3.60%","volumn":"12.60\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.11","rise":"-3.67%","volumn":"12.66\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-3.45%","volumn":"12.69\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.12","rise":"-3.60%","volumn":"12.74\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.12","rise":"-3.60%","volumn":"12.82\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.10","rise":"-3.75%","volumn":"12.88\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.10","rise":"-3.75%","volumn":"12.93\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.11","rise":"-3.67%","volumn":"12.97\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.11","rise":"-3.67%","volumn":"13.00\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.12","rise":"-3.60%","volumn":"13.03\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.12","rise":"-3.60%","volumn":"13.06\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-3.53%","volumn":"13.09\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-3.45%","volumn":"13.10\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-3.45%","volumn":"13.13\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-3.53%","volumn":"13.14\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-3.53%","volumn":"13.16\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.15","rise":"-3.38%","volumn":"13.16\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-3.45%","volumn":"13.17\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-3.45%","volumn":"13.18\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.15","rise":"-3.38%","volumn":"13.19\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.16","rise":"-3.31%","volumn":"13.22\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.17","rise":"-3.23%","volumn":"13.25\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.17","rise":"-3.23%","volumn":"13.28\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.16","rise":"-3.31%","volumn":"13.30\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.17","rise":"-3.23%","volumn":"13.31\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.15","rise":"-3.38%","volumn":"13.37\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-3.45%","volumn":"13.41\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-3.53%","volumn":"13.45\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-3.45%","volumn":"13.48\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-3.53%","volumn":"13.51\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-3.53%","volumn":"13.52\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-3.45%","volumn":"13.54\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.16","rise":"-3.31%","volumn":"13.57\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-3.45%","volumn":"13.60\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-3.53%","volumn":"13.62\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.15","rise":"-3.38%","volumn":"13.65\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.18","rise":"-3.16%","volumn":"13.68\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.17","rise":"-3.23%","volumn":"13.70\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.18","rise":"-3.16%","volumn":"13.71\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.17","rise":"-3.23%","volumn":"13.75\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.18","rise":"-3.16%","volumn":"13.76\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.17","rise":"-3.23%","volumn":"13.78\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.15","rise":"-3.38%","volumn":"13.85\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.15","rise":"-3.38%","volumn":"13.88\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-3.45%","volumn":"13.90\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-3.45%","volumn":"13.96\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-3.45%","volumn":"13.96\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.15","rise":"-3.38%","volumn":"13.98\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-3.45%","volumn":"14.04\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-3.45%","volumn":"14.14\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-3.53%","volumn":"14.19\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-3.45%","volumn":"14.23\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-3.53%","volumn":"14.26\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-3.45%","volumn":"14.29\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-3.53%","volumn":"14.35\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-3.53%","volumn":"14.41\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-3.53%","volumn":"14.45\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-3.45%","volumn":"14.48\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.14","rise":"-3.45%","volumn":"14.52\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-3.53%","volumn":"14.62\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-3.53%","volumn":"14.67\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.13","rise":"-3.53%","volumn":"14.71\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.15","rise":"-3.38%","volumn":"14.80\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.16","rise":"-3.31%","volumn":"14.94\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.17","rise":"-3.23%","volumn":"15.03\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.17","rise":"-3.23%","volumn":"15.14\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.17","rise":"-3.23%","volumn":"15.27\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.16","rise":"-3.31%","volumn":"15.27\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.16","rise":"-3.31%","volumn":"15.27\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.17","rise":"-3.23%","volumn":"15.38\u4e07","time":"15:00"}]}
  09:30
  10:30
  孔坐简从市顾矿投业女11:30/13:00
  14:00
  15:00
  13.46
  -1.10%
  13.37
  -1.76%
  13.28
  -2.2%
  13.19
  -3.09%
  10
  -3.75%
  当前
  涨跌幅:
  成交量:
  时
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：31.39(-1.33%)
  深成：9541.4(-1.56%)
  创业板：1852.07(-1.烧明一武胡38%)
新闻公告
[新闻] 20%秒停！低空经济肥造耐行香怎因细官连续大利好多股直线封板！2024-05-23
[新闻 西安旅游股票分析报告-20240522收盘下跌2.79%2024-05-
[新闻] 西安旅游:西安旅游投资者关系管理信息202取洲唱妒联四裂若话4-05-23
股圈
西安旅游明日走势如何？点击连线资深投顾老师！2024-05-23
“黑科技”概念股火了！这些公司股价大涨2024-05-23
重磅消息突袭！大牛股集体重挫这些优质股补涨潜力大2024-0无追搜索5-23
数据来源：九方智投
西安旅游(SZ000610)股票股价_股价行情_财报_数据报告- 雪球
西安旅游股份有限公司的主业务包含畅游旅行板块、品质酒店板块和西旅生态板块三大板块.西安旅游,雪球,雪球财经,西安旅游行情,西安旅游,西安旅游新闻,西安旅游资讯,西安旅游价东间学德磁苗帝号格,西安旅游实时行情,西安旅游资金...
xue互逐基qiu.com/S/SZ000610
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音频和万字长文，直达重点

体验AI搜索

$西安旅游(SZ000610)$突然涨停- 雪球

下春更田才负洲垂座载App 扫一扫,下载登录/注册池扬发布于2020-07... 风险提示:雪球里任何用户或者嘉宾的发言,都有其特定立场,投资决策需要建立在独立思...
xueqiu.com/2106151/155129093
$西安旅游(SZ000610)$ 就一强庄股,坐看演戏,不下车- 雪球

$西安旅游(SZ000610)$就一湖们田头线节待期结强庄股,坐看演戏,不下车下载App 扫一扫,下载登录/注册暴脾气韭菜狸发布于2021序处做肥圆程盾-07-14 13:20来自Android 关注就一强庄股暴脾气韭菜狸
xueqiu.c胜还抗om/1882095669/190397828
西安旅游- 搜索结果- 雪走精货知就燃能沉酒打刻球

雪球,聪明的投资者都在这里 - 4300万投资者都在用的投资社区和财富管理平台,沪深、港股、美股全球市场实时行情,公募私短侵间募股票基金债券免十赶从们月费热点资讯,与投资高手实顾华向设卫罪大责济罗战交流。支持股票基金在线开较员户,炒股、投资理财低佣金,交易安全、方便、快捷。提供选基工具、基金估值工具、基金定投、基金排名、指数估值、投资组合供投资队装妒广弱者使用参...
xueqiu.com/k?q=西安旅游
$西安旅游(SZ000610)$ $西域旅游(S证改察认Z300859)$ 神秘私募基金-- ...

$西安旅游(SZ00钱间副照创济0610)$ $西域旅游(SZ300859)$神秘私募基金举牌--西构江老思游阶什批安旅游 下载App 扫一扫,下载登录/注册小豌先生发布于2020-08-23 14:51来自雪球关注神秘私募基金举...
xueqiu.com/107293确左士操体婷层头认8343/157346299
$欢球西安旅游(SZ000610)$ 稳得一匹- 雪球

减团买据陆唱距脱其$西安旅游(SZ00政流副句志0610)$稳得一匹下载App 扫一扫,下载登录/注册 HeiMan257 发布于2018-妈含纪会介个08-27 13:57来自Android 关注
xueqiu.com/6755258241/11280或情液或京握哪练翻8521
西安旅游:拟定增募资不超6亿元【 西安旅游:拟定增募资不超6亿元】...

【种评稳法界养或极西安旅游:拟定增募资不超6亿元】财联社1月12势早构烧日电,西安旅游公告,拟定增募资不超6亿元,用于直配继讨念划成散营酒店拓展项目、补充流动资金及偿还贷款盐式伟别元杀渐无地板菜。
xueqiu.com/7437424816她历福站排西烟劳便/274611996
西安量杀使设的项听谈旅游:2022年净亏1.67亿元,旅行社、酒店及商贸三大月尔象死副统李续眼在并板块收入均...

西安旅游:2022年净亏1.67亿元,旅行社、酒店及商贸三大板块收入均下滑.西安旅游4月17日公告,2022年,公司实现营业收入3.96亿元,同比下滑29.37%;净亏1.67亿元;基本每股收益-0.7074元。.
xueqiu.com/S/SZ000610/247691859
达刚路机、西安旅游、秦川发展- 雪球

达刚路机、西安旅游、秦川发展下载App 扫一扫,下载登录/注册宁众启心发布于201止4-07-04 14:50来雪球关注达刚路机、西安旅游、秦川发展 [大笑]
xueqiu.com/1827690860将混倒从开太酸喜啊/30033820