000008神州高铁_无追搜索

扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：阿什本

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

神州高铁[000008]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000008.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>神州高铁</em>[<em>000008</em>]股票行情_九方智投</a>
  2.12元0.02 (0.95%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  2.09
  昨收
  2.10
  最高
  2.14
  最低
  2.08
  成交量
  2259.21万
  成交额
  4761.87万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.14","2.12","2.11","2.10","2.08"]},"cyrate":{"o":["1.90%","1.19%","0.48%","-0.24%","-0.95%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"305.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"1437.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"1965.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"9543.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"1.08\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.08","rise":"-0.95%","volumn":"1.18\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"1.32\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"2.21\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"2.44\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"2.46\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"3.42\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"3.44\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"3.46\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"3.55\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"3.62\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"3.63\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"3.67\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"3.69\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"3.79\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"4.24\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"4.30\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"4.32\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"4.33\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"4.35\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"4.38\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"4.49\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"4.52\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"4.56\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"4.66\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"4.83\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"4.85\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"4.90\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"4.96\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"5.06\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"5.09\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"5.14\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"5.16\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"5.62\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"5.73\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"5.75\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"5.83\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"5.85\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"5.88\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"5.95\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"5.98\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"5.98\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"6.03\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.11\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"6.23\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.24\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.24\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.26\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.28\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"6.28\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"6.31\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.32\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.32\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.33\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.36\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.37\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.39\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"6.42\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.42\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"6.49\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.52\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"6.55\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.59\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.61\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.68\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.70\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.73\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"6.79\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.84\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.85\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.95\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.98\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"6.98\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"6.99\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"7.03\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"7.09\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"7.10\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"7.13\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"7.18\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"7.24\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"7.24\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"7.24\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"7.25\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"7.27\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"7.29\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"7.29\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"7.30\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"7.38\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"7.41\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"7.41\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"7.49\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"7.49\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"7.50\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"7.75\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"7.86\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"7.88\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"7.89\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"7.89\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"7.91\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"7.91\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"7.95\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"7.96\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.00\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.01\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.03\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.04\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"8.07\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"8.08\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.10\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.10\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.10\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"8.11\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.11\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"8.12\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"8.15\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.15\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.15\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.32\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.33\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.33\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.34\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.34\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.34\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"8.34\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.35\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"8.48\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.54\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.58\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"8.59\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.69\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.69\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"8.70\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"8.70\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"8.71\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.71\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"8.72\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"8.73\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"8.73\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"8.74\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"9.20\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"9.20\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"9.23\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"9.23\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"9.25\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"9.26\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"9.28\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"9.28\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"9.32\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"9.40\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"9.42\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"9.42\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"9.44\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"9.46\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"9.47\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"9.50\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"9.56\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"9.59\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"9.60\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"9.61\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"9.61\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.09","rise":"-0.48%","volumn":"9.61\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"11.46\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"11.46\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"11.50\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"11.51\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"11.52\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"11.53\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"11.53\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"11.57\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"11.57\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"11.96\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"12.02\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"12.02\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"12.13\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"12.17\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"12.18\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"12.20\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"12.22\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"12.30\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"12.35\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"12.35\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"12.36\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"12.38\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"12.41\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"12.41\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"12.45\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"12.51\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"12.54\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"12.55\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.10","rise":"0.00%","volumn":"12.56\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","volumn":"12.56\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"17.00\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.14","rise":"1.90%","volumn":"18.07\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"18.38\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"18.65\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"18.71\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"18.72\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"18.76\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"18.83\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"18.87\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"18.95\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"18.96\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"0.95%","volumn":"19.04\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"0.95%","volumn":"19.16\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"19.20\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"19.26\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"19.28\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"0.95%","volumn":"19.30\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"0.95%","volumn":"19.33\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"19.36\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"0.95%","volumn":"19.49\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"19.51\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"0.95%","volumn":"19.52\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"0.95%","volumn":"19.53\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"0.95%","volumn":"19.74\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"19.84\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"19.86\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"19.89\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"0.95%","volumn":"19.94\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"0.95%","volumn":"20.02\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"0.95%","volumn":"20.12\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"0.95%","volumn":"20.12\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"0.95%","volumn":"20.14\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"20.20\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"0.95%","volumn":"20.26\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"0.95%","volumn":"20.49\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"20.76\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"0.95%","volumn":"21.07\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"21.33\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"21.38\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"0.95%","volumn":"21.40\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"21.56\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"21.74\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"21.92\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"21.92\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.13","rise":"1.43%","volumn":"21.92\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.12","rise":"0.95%","volumn":"22.59\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  2.14
  1.90%
  2.12
  1.19%
  2.11
  0.48%
  2.10
  -0.24%
  2.08
  -0.95%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 神州高铁股票分析报告-20240531收盘上涨0.95%2024-06-01
[新闻] 神州高铁:关于召开2024年第三次临时股东大会的通知2024-05-29
股圈
神州高铁今日走势预判！资深分析师正在解盘关键指标2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
神州高铁2.18(-0.91%)_股票行情_新浪财经_新浪网
神州高铁(000008.SZ) .新浪财经行情中心神州高铁行情 ...
神州高铁股市汇
finance.sina.com.cn/realstock/company...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

神州高铁(000008)股吧_神州高铁怎么样_分析讨论社区—东方财富网

神州高铁(000008)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。阅读评论标题作者最后更新发表新主题问董秘悬...
gubaf10.eastmoney.com/list,000...
神州高铁(000008)个股资金流向查询_个股行情_同花顺财经

发贴时间：2021年8月13日 -
市场表现深证成指神州高铁 .提供神州高铁(000008)五档盘口、逐笔交易等实时行情数据;汇总神州高铁(000008)基本资料及重大新闻、研究报告及...
stockpage.10jqka.com.cn/00000...
神州高铁(000008)股吧_神州高铁怎么样_分析讨论社区—东方财富网

$神州高铁(SZ000008)$说高铁涨价20%,最终落地可能10甚至5%,无论多少百分百是利好,原因很简单,事实上对大部分人来说高铁成刚需了.神州高铁高度重视财务管理和财务队伍建设,积极组织财务人员培训交流,不断提升财务管理水平,此次获得国投集团财务技能大赛季军充分反映神州高铁财务人员的专业水平,公司将以此为契机,进一步抓好财务人员队伍建....
mguba.eastmoney.com/mguba/list/000008
神州高铁2.18(-0.91%)_公司高管_新浪财经_新浪网

神州高铁(000008.SZ).新浪财经神州高铁(000008)行情中心,为您提供神州高铁(000008)公司高管信息数据查询. ... 神州高铁(000008.SZ) -0.02 -0.91% 2.18 涨停:2.42 跌停:1.98 停牌 2024-05-24 15:00:0...
vip.stock.finance.sina.com.cn>...>公司高管
神州高铁(000008)股本结构_新浪财经_新浪网

神州高铁(000008) -股本结构 .新浪财经神州高铁(000008)行情中心,为您提供神州高铁(000008)股本结构信息数据查询. ... 神州高铁 深圳 000008 昨收盘:2.23 今开盘:2.23 最高价:2.24 最低价:2.22 市值:60.85亿...
vip.stock.finance.sina.com.cn
神州高铁技术股份有限公司- 企查查

神州高铁坚持以客户为中心,为中国全部145个铁路车辆检修基地和段所、15个高铁焊轨基地、40余条城市轨道交通线路、330余个货站、500余条铁路专用线提供了核心检修装备,为200余家工业企业提供智能物流装备,为2600余个....神州高铁牢牢把握工业企业“两化”融合和数字化转型机遇,利用十余年来技术积累和服务客户的良好基础,瞄准8000余条铁路专用线运营和5000余家大型工业企业智能物流装备...
www.qcc.com/firm/746dd4074e0ca5557dc184365...
神州高铁(000008):5月31日北向资金增持367.52万股_股票频道_证券...
19小时前 - 神州高铁(000008)主营业务:轨道交通运营检修装备与数据,地铁和货运专用铁路线运营、轨道交通职业人才培训、大型工业企业智能物流装备.证券之...
stock.stockstar.com/RB20240...
神州高铁(000008)千股千评_ 数据中心_ 东方财富网
神州高铁(000008)智能点评.神州高铁(000008)主力控盘一览...
data.eastmoney.com/st...

000008神州高铁
相关搜索

神州高铁
今日股市大盘实时行情
000008神州高铁股票东方财富网吧
上证综合指数000001
600221 海航控股
神州高铁股票
千股千评
603185上机数控股吧
神州高铁000008最新消息
神州高铁是骗子公司
中金黄金股票行情
太平洋股票601099
000008神州高铁股吧
神州高铁东方财富
000008股吧
600968海油发展股吧
神州高铁技术股份有限公司
神州高铁股票怎么样
神州高铁股吧
京沪高铁股票
神州高铁股价
神州高铁股票走势
神州高铁股票股吧
神州高铁股票东方财富股吧

无追为您找到约38,000条相关结果
12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

相关品牌
海润光伏
洛阳钼业
国中水务
永泰能源
梅雁吉祥
通富微电
长城军工
银河生物
飞利信
绵世股份
拓维信息
鸿博股份
横店东磁
华胜天成
中环股份
中科三环
展开收起

相关企业
沪电股份
达刚路机
东方财富网
士兰微
紫光国微
东方通信
中国软件
股吧
天山股份
包钢股份
浪潮信息
亨通光电
风华高科
通威股份
安妮股份
江特电机
展开收起

19秒前更新换一换

热搜榜
视频榜
电影榜
电视剧榜

1中小学生流行养臭水
2中考非应届生需减分
3火化一只仓鼠收700
4磨铁图书硬刚京东
5店主千里追踪白嫖党
6京东回应磨铁抵制
795后辞掉编制北漂
8加沙超1.4W儿童丧生
9中方回应美防长演讲
10珠峰拥堵现场
11泰国坠崖孕妇再怀孕
12东方甄选直播间画风
13游本昌放弃评白玉兰
14印一航班遭炸弹威胁
15获罪特朗普公开炫耀
16英国大使拿枪指员工
17900万粉丝大V禁言
18孙楠解释上次退赛
19加沙孩子没有儿童节
20美方否认航母遭袭
21长春彻查黑土地占建
22lulu在美卖不动了
23日靖国神社被写厕所
24玉龙雪山牦牛上1休1
25茅台新帅分红388亿
26朱婷直指女排不足
27西藏那曲5.9级地震
28严防大学生高考替考
29婚后发现妻子是男人
30台风马力斯登陆广东
31今天做一回小孩
32断眉为什么叫断眉
33台湾5.2级地震
34中国10城有申奥实力
35汽修店爆炸已致3死
36C罗赛后痛哭
37中国女排不敌日本
38梵克雅宝全品类涨价

查看更多

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息



意见反馈违法举报用户协议隐私政策免责声明 Copyright © wuzhuiso.com 无追搜索

尊敬的用户：

自2024年5月30日起，无追搜索全新升级为360AI搜索。2024年6月13日前，您仍可正常访问及使用无追搜索页面及功能，感谢您的理解与支持！

立即体验
提前体验智能新搜索