300529健帆生物_无追搜索

健帆生物(00529.SZ)
“股票代码300529.SZ健帆生物科技集团股份有限公司创建于1989年,专业从事生物夜苗件措似材料和高科技医疗器械的研发、生来自产及销售,是以血脸造记飞液净化产品为主营业务的A股创业板上市公司(股票代码:300529)。”详情 >
m.hx168.com.cn
健帆生物[300529]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300529.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>健帆生物</em>[<em>300529</em>]股票行情_九方智投</a>
  28.14元0.09 (0.2%)
  2024-05-27 15:00:00 已收盘 (北京时间质)
  今开
  27.96
  昨收
  05
  最高
  28.29
  最低
  2无追搜索7.52
  成交量
  521.48万
  成交额
  1.45亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.21","28.04","27.87","27.70","27.53"]},"cyrate":{"o":["0.57%","-0.04%","-0.64%","-1.25%","-1.85%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.96","rise":"-0.32%","volumn":"118.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.21","rise":"0.57%","volumn":"1159.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.14","rise":"0.32%","volumn":"1623.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.09","rise":"0.14%","volumn":"2148.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.11","rise":"0.21%","volumn":"3400.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.05","rise":"0.00%","volumn":"3837.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.05","rise":"0.00%","volumn":"4147.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.97","rise":"-0.29%","volumn":"4824.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.95","rise":"-0.36%","volumn":"5293.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.93","rise":"-0.43%","volumn":"5845.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.87","rise":"-0.64%","volumn":"6508.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.76","rise":"-1.03%","volumn":"7228.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.85","rise":"-0.71%","volumn":"7653.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.80","rise":"-0.89%","volumn":"8354.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.81","rise":"-0.86%","volumn":"8933.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.81","rise":"-0.86%","volumn":"9196.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.85","rise":"-0.71%","volumn":"9410.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.87","rise":"-0.64%","volumn":"9754.00","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.83","rise":"-0.78%","volumn":"1.00\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.87","rise":"-0.64%","volumn":"1.01\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.78","rise":"-0.96%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.83","rise":"-0.78%","volumn":"1.09\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.87","rise":"-0.64%","volumn":"1.11\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.82","rise":"-0.82%","volumn":"1.13\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.81","rise":"-0.86%","volumn":"1.14\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.82","rise":"-0.82%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.81","rise":"-0.86%","volumn":"1.17\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.81","rise":"-0.86%","volumn":"1.18\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.79","rise":"-0.93%","volumn":"1.19\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.78","rise":"-0.96%","volumn":"1.20\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.78","rise":"-0.96%","volumn":"1.23\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.74","rise":"-1.11%","volumn":"1.29\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.74","rise":"-1.11%","volumn":"1.31\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.71","rise":"-1.21%","volumn":"1.33\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.79","rise":"-0.93%","volumn":"1.46\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.82","rise":"-0.82%","volumn":"1.51\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.85","rise":"-0.71%","volumn":"1.57\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.89","rise":"-0.57%","volumn":"1.60\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.86","rise":"-0.68%","volumn":"1.61\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.79","rise":"-0.93%","volumn":"1.70\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.82","rise":"-0.82%","volumn":"1.72\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.80","rise":"-0.89%","volumn":"1.75\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.78","rise":"-0.96%","volumn":"1.75\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.78","rise":"-0.96%","volumn":"1.78\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.77","rise":"-1.00%","volumn":"1.80\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.73","rise":"-1.14%","volumn":"1.81\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.70","rise":"-1.25%","volumn":"1.84\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.66","rise":"-1.39%","volumn":"1.88\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.67","rise":"-1.35%","volumn":"1.89\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.65","rise":"-1.43%","volumn":"1.91\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.63","rise":"-1.50%","volumn":"1.95\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.62","rise":"-1.53%","volumn":"1.99\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.61","rise":"-1.57%","volumn":"2.01\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.63","rise":"-1.50%","volumn":"2.04\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.60","rise":"-1.60%","volumn":"2.05\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.64","rise":"-1.46%","volumn":"2.08\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.64","rise":"-1.46%","volumn":"2.11\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.64","rise":"-1.46%","volumn":"2.12\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.64","rise":"-1.46%","volumn":"2.14\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.60","rise":"-1.60%","volumn":"2.18\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.61","rise":"-1.57%","volumn":"2.24\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.57","rise":"-1.71%","volumn":"2.27\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.55","rise":"-1.78%","volumn":"2.31\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.61","rise":"-1.57%","volumn":"2.33\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.60","rise":"-1.60%","volumn":"2.35\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.60","rise":"-1.60%","volumn":"2.37\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.60","rise":"-1.60%","volumn":"2.44\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.55","rise":"-1.78%","volumn":"2.46\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.57","rise":"-1.71%","volumn":"2.47\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.56","rise":"-1.75%","volumn":"2.50\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.56","rise":"-1.75%","volumn":"2.53\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.59","rise":"-1.64%","volumn":"2.58\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.58","rise":"-1.68%","volumn":"2.59\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.60","rise":"-1.60%","volumn":"2.62\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.60","rise":"-1.60%","volumn":"2.63\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.60","rise":"-1.60%","volumn":"2.69\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.66","rise":"-1.39%","volumn":"2.71\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.64","rise":"-1.46%","volumn":"2.71\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.68","rise":"-1.32%","volumn":"2.72\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.68","rise":"-1.32%","volumn":"2.73\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.63","rise":"-1.50%","volumn":"2.74\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.64","rise":"-1.46%","volumn":"2.76\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.60","rise":"-1.60%","volumn":"2.77\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.62","rise":"-1.53%","volumn":"2.78\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.62","rise":"-1.53%","volumn":"2.80\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.67","rise":"-1.35%","volumn":"2.82\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.67","rise":"-1.35%","volumn":"2.85\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.65","rise":"-1.43%","volumn":"2.88\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.61","rise":"-1.57%","volumn":"2.90\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.65","rise":"-1.43%","volumn":"2.91\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.63","rise":"-1.50%","volumn":"2.91\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.66","rise":"-1.39%","volumn":"2.92\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.63","rise":"-1.50%","volumn":"2.94\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.63","rise":"-1.50%","volumn":"2.94\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.60","rise":"-1.60%","volumn":"2.96\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.58","rise":"-1.68%","volumn":"2.97\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.53","rise":"-1.85%","volumn":"3.02\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.54","rise":"-1.82%","volumn":"3.02\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.54","rise":"-1.82%","volumn":"3.04\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.56","rise":"-1.75%","volumn":"3.05\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.57","rise":"-1.71%","volumn":"3.06\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.61","rise":"-1.57%","volumn":"3.09\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.62","rise":"-1.53%","volumn":"3.10\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.63","rise":"-1.50%","volumn":"3.11\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.60","rise":"-1.60%","volumn":"3.12\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.62","rise":"-1.53%","volumn":"3.13\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.63","rise":"-1.50%","volumn":"3.13\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.62","rise":"-1.53%","volumn":"3.14\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.63","rise":"-1.50%","volumn":"3.15\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.62","rise":"-1.53%","volumn":"3.16\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.62","rise":"-1.53%","volumn":"3.16\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.62","rise":"-1.53%","volumn":"3.16\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.61","rise":"-1.57%","volumn":"3.18\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.62","rise":"-1.53%","volumn":"3.20\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.60","rise":"-1.60%","volumn":"3.20\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.61","rise":"-1.57%","volumn":"3.21\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.63","rise":"-1.50%","volumn":"3.22\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.62","rise":"-1.53%","volumn":"3.22\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.63","rise":"-1.50%","volumn":"3.23\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.62","rise":"-1.53%","volumn":"3.24\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.61","rise":"-1.57%","volumn":"3.24\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.66","rise":"-1.39%","volumn":"3.27\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.64","rise":"-1.46%","volumn":"3.27\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.68","rise":"-1.32%","volumn":"3.28\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.66","rise":"-1.39%","volumn":"3.29\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.68","rise":"-1.32%","volumn":"3.30\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.70","rise":"-1.25%","volumn":"3.31\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.75","rise":"-1.07%","volumn":"3.34\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.81","rise":"-0.86%","volumn":"3.35\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.84","rise":"-0.75%","volumn":"3.39\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.85","rise":"-0.71%","volumn":"3.40\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.85","rise":"-0.71%","volumn":"3.42\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.86","rise":"-0.68%","volumn":"3.46\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.90","rise":"-0.53%","volumn":"3.47\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.92","rise":"-0.46%","volumn":"3.49\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.93","rise":"-0.43%","volumn":"3.52\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.95","rise":"-0.36%","volumn":"3.56\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.94","rise":"-0.39%","volumn":"3.58\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.93","rise":"-0.43%","volumn":"3.59\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.93","rise":"-0.43%","volumn":"3.61\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.89","rise":"-0.57%","volumn":"3.69\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.89","rise":"-0.57%","volumn":"3.70\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.94","rise":"-0.39%","volumn":"3.73\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.96","rise":"-0.32%","volumn":"3.75\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.92","rise":"-0.46%","volumn":"3.77\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.90","rise":"-0.53%","volumn":"3.78\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.92","rise":"-0.46%","volumn":"3.79\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.90","rise":"-0.53%","volumn":"3.80\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.91","rise":"-0.50%","volumn":"3.81\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.94","rise":"-0.39%","volumn":"3.82\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.96","rise":"-0.32%","volumn":"3.83\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.05","rise":"0.00%","volumn":"3.87\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.02","rise":"-0.11%","volumn":"3.88\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.04","rise":"-0.04%","volumn":"3.89\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.03","rise":"-0.07%","volumn":"3.91\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.04","rise":"-0.04%","volumn":"3.92\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.03","rise":"-0.07%","volumn":"3.92\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.00","rise":"-0.18%","volumn":"3.95\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.01","rise":"-0.14%","volumn":"3.96\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.99","rise":"-0.21%","volumn":"3.96\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.00","rise":"-0.18%","volumn":"3.97\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.02","rise":"-0.11%","volumn":"3.98\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.02","rise":"-0.11%","volumn":"3.99\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.99","rise":"-0.21%","volumn":"4.00\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.98","rise":"-0.25%","volumn":"4.00\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.96","rise":"-0.32%","volumn":"4.02\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.97","rise":"-0.29%","volumn":"4.03\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.97","rise":"-0.29%","volumn":"4.04\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.97","rise":"-0.29%","volumn":"4.04\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.94","rise":"-0.39%","volumn":"4.15\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.93","rise":"-0.43%","volumn":"4.16\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.93","rise":"-0.43%","volumn":"4.17\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.95","rise":"-0.36%","volumn":"4.19\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.95","rise":"-0.36%","volumn":"4.20\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.94","rise":"-0.39%","volumn":"4.20\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.90","rise":"-0.53%","volumn":"4.24\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.90","rise":"-0.53%","volumn":"4.24\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.90","rise":"-0.53%","volumn":"4.25\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.91","rise":"-0.50%","volumn":"4.26\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.92","rise":"-0.46%","volumn":"4.26\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.94","rise":"-0.39%","volumn":"4.27\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.94","rise":"-0.39%","volumn":"4.28\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.94","rise":"-0.39%","volumn":"4.28\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.96","rise":"-0.32%","volumn":"4.29\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.96","rise":"-0.32%","volumn":"4.29\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.97","rise":"-0.29%","volumn":"4.30\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.95","rise":"-0.36%","volumn":"4.31\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.92","rise":"-0.46%","volumn":"4.31\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.91","rise":"-0.50%","volumn":"4.32\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.94","rise":"-0.39%","volumn":"4.32\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.96","rise":"-0.32%","volumn":"4.32\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.98","rise":"-0.25%","volumn":"4.33\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.97","rise":"-0.29%","volumn":"4.35\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.97","rise":"-0.29%","volumn":"4.36\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.97","rise":"-0.29%","volumn":"4.36\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.93","rise":"-0.43%","volumn":"4.38\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.91","rise":"-0.50%","volumn":"4.39\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.93","rise":"-0.43%","volumn":"4.39\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.95","rise":"-0.36%","volumn":"4.40\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.95","rise":"-0.36%","volumn":"4.40\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.92","rise":"-0.46%","volumn":"4.41\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.94","rise":"-0.39%","volumn":"4.41\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.94","rise":"-0.39%","volumn":"4.43\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.98","rise":"-0.25%","volumn":"4.44\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.00","rise":"-0.18%","volumn":"4.46\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.02","rise":"-0.11%","volumn":"4.50\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.02","rise":"-0.11%","volumn":"4.50\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.02","rise":"-0.11%","volumn":"4.51\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.03","rise":"-0.07%","volumn":"4.52\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.07","rise":"0.07%","volumn":"4.57\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.05","rise":"0.00%","volumn":"4.58\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.07","rise":"0.07%","volumn":"4.60\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.10","rise":"0.18%","volumn":"4.62\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.09","rise":"0.14%","volumn":"4.65\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.09","rise":"0.14%","volumn":"4.69\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.11","rise":"0.21%","volumn":"4.71\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.06","rise":"0.04%","volumn":"4.73\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.08","rise":"0.11%","volumn":"4.73\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.08","rise":"0.11%","volumn":"4.74\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.08","rise":"0.11%","volumn":"4.75\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.08","rise":"0.11%","volumn":"4.76\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.05","rise":"0.00%","volumn":"4.78\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.04","rise":"-0.04%","volumn":"4.80\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.04","rise":"-0.04%","volumn":"4.81\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.03","rise":"-0.07%","volumn":"4.82\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.05","rise":"0.00%","volumn":"4.83\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.08","rise":"0.11%","volumn":"4.87\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.07","rise":"0.07%","volumn":"4.90\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.09","rise":"0.14%","volumn":"4.91\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.08","rise":"0.11%","volumn":"4.95\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.05","rise":"0.00%","volumn":"4.96\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.06","rise":"0.04%","volumn":"4.98\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.07","rise":"0.07%","volumn":"5.02\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.05","rise":"0.00%","volumn":"5.04\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.07","rise":"0.07%","volumn":"5.06\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.05","rise":"0.00%","volumn":"5.07\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.04","rise":"-0.04%","volumn":"5.10\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.98","rise":"-0.25%","volumn":"5.15\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.98","rise":"-0.25%","volumn":"5.15\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.98","rise":"-0.25%","volumn":"5.15\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"28.14","rise":"0.32%","volumn":"5.21\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  28.21
  0.57%
  渐封28.04
  -0.04%
  27.87
  -0.64%
  27.7妈哥左简商众理0
  -1.25%
  27.53
  -1.85%
  当前价功让有久作:
  涨跌幅:
  成交量:
  时间:
  
  加载中扬快西成…
  加载中…
  加载中…
  加载中…
  上证：3124(1.14%)
  深成：9507.7汉5(0.88%)
  创业板列同必起仅消可操：1830.96(0.68%)
新闻公告
[新闻] 5月27日晚间利好消息一览（名单）2024-05-27
[新闻] 健帆生物融资融券数据-05月24日2024-05-27
[新闻 健帆生物:2023年度权益分派实施公告2024-05-24
股圈
健帆生斗海短担服读精批停深设物明日走势如何？点硫京且触虽击连线资深投顾老师！2024-05-28
”起舞！海运龙头AH齐爆发红利类板块发威2024-05-27
34补需百客吧利手笑几40亿元！“国家队”出吗手 A股批量20%涨停！2他矿需免创当坏某024-05-27
数据来源：九方智投
没找到满意答案？来试试AI搜观索！

总结全网信息，提炼思维导图
1分钟提炼亚的传金超长音视频和万字长文，直达重点

体验AI搜索

300529健帆生物做优连时的最新相关消息
4天前
健帆生物(300529.SZ)拟10股派4元于5月31日除权除息新浪财经
健帆生物300529.SZ)拟10股派4元于5月31日除权除息 2024对员头主委年05月23日 216 智通财经网智通财经APP讯,(300529.SZ)公告,公司2023年度权益分派拟:向全体股东每10股派4元(..
查看更
健帆生物28.93(0.45%)_股票行情_新浪财经_新浪网
健帆生物(300529.SZ) .新浪财经行情中心健帆生物行情 ...
健帆生物股市汇
finance.sina.com.cn/realstock/company...
健帆生物(300529)_股票价格_行助液情_走势图—东方财富网
健帆生物 - - - - - - - - .提供健帆生物(30组雷林层呀0529)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及健帆生物(300529)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
健帆生物(300529)个股资金流向查询_个股行情_同花顺财经

市场表现创业板健帆生物 .提纪同术球听投球宽供健帆生物(300529)五档盘口、逐笔交易等实时行情数据;汇总健帆生物(300529)基本资料及重些答大新闻、研究报告及行业资讯,解读健帆生物(300集参冷宪送说香息表报529)主力资金动向、财务...
stockpage.10jqka.c.cn/30052...
健帆生物(SZ300529)股票股价_股价行情_财报_数据报告- 雪球
健帆生物科技集团股份有限公司主要从事血液编呀面确室土灌流相关产品及设备的研发、生产与销售。主要产品有血液灌流器、血液净化设备、血液透析粉液产品。公司系国家高新技术企...
xueqiu.com/S/SZ300529
健帆生物(300529)股吧_健帆生物怎么样_分析讨论社区—东方财富网

健帆生物(3005庆东伯剧29)股吧,股民朋友可以在所欲言,分析讨论股票名的最新动态。东方财富股油较例互吧,专业的股票论坛社区。 ,欢迎来股吧!登录/注册成交量4.4万手成收盟提促交额97...
guba.eastmoney.com/list0529...
300529健帆生物股票,概念,资讯,产品,前景,技凯频至压因费六独施团术分析_赢家财富

300529健帆生物本周越缩革死法围书肉股价出现下跌,本周微跌2.制溶罗子两核讲失随居刘93%,近5个交易日股价呈下酸有紧顺船跌走势,本周最高价为23.22元,出现在星期一,最低价为21.75元,出现在星期四.综述:据赢家财富网数据中心及赢家江恩五星评定,综合给考高予健帆生物(300529)评定。.赢家十二宫:根据赢家江恩工具星级模型,健帆生物(300529)为星。.
www.yjcf360.com/gegu/300/
健帆生物(300529)_股票行情,行情首页_中财网
中财网提胶候供健帆生物(300529)实时行情动态分析,全面报道健帆生物(300529)基本资料及重大新闻、行业资讯,浏览健帆生物(表前婷似达宪更型即速300529)财务数据、行情成广清号备七帝万后数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_300529.html