600030东方财富_无追搜索

中信证(600030)_股票价格_行情_走势图—东方财富网
提供中信证券(600030)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中信证... 下载东方财富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页面今开...
quote.eastmoney.c..来自.
中信证券(600030)_股票价格_行情_走势图—东方财富网

提供中信证券(600030)股票的行情走势、五档盘口、交易等实时行情数据,及中信证券(6000)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com/conce..无追搜索.
没找到满意答案？来试试AI搜索！

总全网信息，提炼思维导图
1分钟提炼超长音早争众认运保它能一晚视频和万字长文，直达重点

体验AI搜索

中信证券[600030]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600030.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中信证券</em>[<em>600030</em>]股票行情_九方智投</a>
  18.59元-0.28 (-1.48%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  18.80
  昨收
  18.87
  最高
  18.92
  最低
  18.52
  成交量
  7269万
  成交额
  13.60亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.91","18.82","18.72","18.62","18.53"]},"cyrate":{"o":["0.21%","-0.29%","-0.79%","-1.30%","-1.80%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"-0.37%","volumn":"5727.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.85","rise":"-0.11%","volumn":"2.02\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.88","rise":"0.05%","volumn":"2.67\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.82","rise":"-0.26%","volumn":"3.20\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.86","rise":"-0.05%","volumn":"3.64\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.89","rise":"0.11%","volumn":"4.08\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.89","rise":"0.11%","volumn":"4.68\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.90","rise":"0.16%","volumn":"5.55\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.87","rise":"0.00%","volumn":"5.95\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.88","rise":"0.05%","volumn":"6.29\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.89","rise":"0.11%","volumn":"6.59\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.87","rise":"0.00%","volumn":"7.60\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.87","rise":"0.00%","volumn":"8.02\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.88","rise":"0.05%","volumn":"8.30\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.89","rise":"0.11%","volumn":"8.49\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.90","rise":"0.16%","volumn":"8.68\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.91","rise":"0.21%","volumn":"8.90\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.91","rise":"0.21%","volumn":"9.17\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.88","rise":"0.05%","volumn":"10.03\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.86","rise":"-0.05%","volumn":"10.40\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.87","rise":"0.00%","volumn":"10.64\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.90","rise":"0.16%","volumn":"11.44\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.88","rise":"0.05%","volumn":"11.73\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.86","rise":"-0.05%","volumn":"12.00\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.85","rise":"-0.11%","volumn":"12.21\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.87","rise":"0.00%","volumn":"12.88\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.86","rise":"-0.05%","volumn":"13.53\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.84","rise":"-0.16%","volumn":"14.01\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.83","rise":"-0.21%","volumn":"14.19\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.81","rise":"-0.32%","volumn":"14.65\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.87","rise":"0.00%","volumn":"15.03\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.82","rise":"-0.26%","volumn":"15.18\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.82","rise":"-0.26%","volumn":"15.53\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.81","rise":"-0.32%","volumn":"15.93\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.81","rise":"-0.32%","volumn":"16.26\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.81","rise":"-0.32%","volumn":"16.49\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.82","rise":"-0.26%","volumn":"16.59\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.81","rise":"-0.32%","volumn":"16.72\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"-0.37%","volumn":"17.28\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.82","rise":"-0.26%","volumn":"17.57\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.81","rise":"-0.32%","volumn":"17.79\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.82","rise":"-0.26%","volumn":"17.88\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.82","rise":"-0.26%","volumn":"17.97\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.81","rise":"-0.32%","volumn":"18.06\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"-0.37%","volumn":"18.57\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.79","rise":"-0.42%","volumn":"19.02\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"-0.37%","volumn":"19.26\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.79","rise":"-0.42%","volumn":"19.50\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.48%","volumn":"19.84\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.79","rise":"-0.42%","volumn":"20.06\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.48%","volumn":"20.18\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.48%","volumn":"20.57\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.53%","volumn":"21.48\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"-0.58%","volumn":"22.10\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.48%","volumn":"22.40\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.53%","volumn":"22.51\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.53%","volumn":"22.70\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.53%","volumn":"22.95\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.53%","volumn":"23.14\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.48%","volumn":"23.82\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"-0.37%","volumn":"23.98\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.79","rise":"-0.42%","volumn":"24.09\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.48%","volumn":"24.17\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.53%","volumn":"24.34\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.79","rise":"-0.42%","volumn":"24.62\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"-0.37%","volumn":"24.70\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.79","rise":"-0.42%","volumn":"24.74\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.53%","volumn":"24.84\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.79","rise":"-0.42%","volumn":"25.00\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.48%","volumn":"25.07\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.53%","volumn":"25.14\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"-0.58%","volumn":"25.31\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"-0.58%","volumn":"25.52\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.53%","volumn":"25.65\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"-0.58%","volumn":"25.69\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.48%","volumn":"25.99\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.53%","volumn":"26.10\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"-0.58%","volumn":"26.18\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.79","rise":"-0.42%","volumn":"26.32\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"-0.37%","volumn":"27.48\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"-0.37%","volumn":"28.63\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"-0.37%","volumn":"30.22\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.82","rise":"-0.26%","volumn":"30.38\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.83","rise":"-0.21%","volumn":"30.47\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.83","rise":"-0.21%","volumn":"30.57\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.82","rise":"-0.26%","volumn":"30.64\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.81","rise":"-0.32%","volumn":"30.68\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"-0.37%","volumn":"30.75\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"-0.37%","volumn":"30.81\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"-0.37%","volumn":"30.85\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"-0.37%","volumn":"30.92\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"-0.37%","volumn":"31.02\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.81","rise":"-0.32%","volumn":"31.08\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.82","rise":"-0.26%","volumn":"31.10\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.82","rise":"-0.26%","volumn":"31.12\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"-0.37%","volumn":"31.29\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.79","rise":"-0.42%","volumn":"31.42\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.48%","volumn":"31.47\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.79","rise":"-0.42%","volumn":"31.54\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.79","rise":"-0.42%","volumn":"31.63\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.79","rise":"-0.42%","volumn":"31.68\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.80","rise":"-0.37%","volumn":"31.76\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.48%","volumn":"31.84\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.79","rise":"-0.42%","volumn":"31.92\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.79","rise":"-0.42%","volumn":"31.96\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.48%","volumn":"32.16\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.48%","volumn":"32.19\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.53%","volumn":"32.39\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.48%","volumn":"32.49\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.79","rise":"-0.42%","volumn":"32.55\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.48%","volumn":"32.60\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.79","rise":"-0.42%","volumn":"32.68\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.79","rise":"-0.42%","volumn":"32.75\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.48%","volumn":"32.81\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.48%","volumn":"32.92\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.48%","volumn":"33.03\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.48%","volumn":"33.09\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.78","rise":"-0.48%","volumn":"33.22\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"-0.58%","volumn":"33.64\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.77","rise":"-0.53%","volumn":"33.72\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.76","rise":"-0.58%","volumn":"34.01\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.79%","volumn":"35.55\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.79%","volumn":"35.69\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.73","rise":"-0.74%","volumn":"35.90\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.73","rise":"-0.74%","volumn":"36.08\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.74","rise":"-0.69%","volumn":"36.35\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.73","rise":"-0.74%","volumn":"36.45\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.74","rise":"-0.69%","volumn":"36.63\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.79%","volumn":"36.83\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.79%","volumn":"37.03\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.74","rise":"-0.69%","volumn":"37.31\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.74","rise":"-0.69%","volumn":"37.41\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.79%","volumn":"37.67\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.79%","volumn":"37.94\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-0.85%","volumn":"38.07\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.79%","volumn":"38.23\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-0.85%","volumn":"38.33\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.79%","volumn":"38.45\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-0.90%","volumn":"39.02\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-0.85%","volumn":"39.61\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-0.85%","volumn":"39.73\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-0.85%","volumn":"39.83\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.79%","volumn":"39.91\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-0.90%","volumn":"40.31\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-0.85%","volumn":"40.60\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.79%","volumn":"40.78\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-0.85%","volumn":"40.93\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-0.90%","volumn":"40.99\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.69","rise":"-0.95%","volumn":"41.54\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-1.06%","volumn":"42.28\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-1.06%","volumn":"42.90\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-1.06%","volumn":"43.13\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-1.01%","volumn":"43.49\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.65","rise":"-1.17%","volumn":"43.94\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.64","rise":"-1.22%","volumn":"44.47\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-1.38%","volumn":"45.80\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-1.01%","volumn":"46.57\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.69","rise":"-0.95%","volumn":"46.77\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-1.06%","volumn":"46.90\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-1.06%","volumn":"46.98\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-1.01%","volumn":"47.32\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-1.06%","volumn":"47.46\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.66","rise":"-1.11%","volumn":"47.66\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-1.01%","volumn":"47.84\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-1.01%","volumn":"47.95\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-1.06%","volumn":"48.07\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-1.06%","volumn":"48.19\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.66","rise":"-1.11%","volumn":"48.39\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.65","rise":"-1.17%","volumn":"48.50\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.66","rise":"-1.11%","volumn":"48.72\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-1.01%","volumn":"48.88\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-1.06%","volumn":"49.07\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-1.06%","volumn":"49.15\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.72","rise":"-0.79%","volumn":"49.76\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.70","rise":"-0.90%","volumn":"50.03\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.69","rise":"-0.95%","volumn":"50.14\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-1.01%","volumn":"50.38\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.69","rise":"-0.95%","volumn":"50.42\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.69","rise":"-0.95%","volumn":"50.49\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-1.01%","volumn":"50.57\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-1.01%","volumn":"50.65\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-1.06%","volumn":"50.73\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.69","rise":"-0.95%","volumn":"50.80\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-1.01%","volumn":"50.91\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-1.01%","volumn":"51.09\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-1.01%","volumn":"51.20\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-1.06%","volumn":"51.31\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.66","rise":"-1.11%","volumn":"51.44\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-1.06%","volumn":"51.77\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-1.01%","volumn":"52.02\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-1.01%","volumn":"52.09\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-1.06%","volumn":"52.18\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-1.06%","volumn":"52.32\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-1.06%","volumn":"52.45\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-1.01%","volumn":"52.86\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.71","rise":"-0.85%","volumn":"53.30\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.69","rise":"-0.95%","volumn":"53.54\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-1.06%","volumn":"53.77\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-1.06%","volumn":"53.87\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-1.06%","volumn":"53.93\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.67","rise":"-1.06%","volumn":"54.23\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.65","rise":"-1.17%","volumn":"54.57\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.64","rise":"-1.22%","volumn":"54.95\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.64","rise":"-1.22%","volumn":"55.12\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.64","rise":"-1.22%","volumn":"55.24\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-1.32%","volumn":"55.55\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-1.32%","volumn":"56.00\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-1.32%","volumn":"56.34\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-1.32%","volumn":"56.63\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-1.32%","volumn":"56.76\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-1.27%","volumn":"56.91\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.63","rise":"-1.27%","volumn":"57.03\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.62","rise":"-1.32%","volumn":"57.52\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.48%","volumn":"59.51\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.57","rise":"-1.59%","volumn":"60.38\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.48%","volumn":"60.89\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.48%","volumn":"61.10\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.54%","volumn":"61.39\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.48%","volumn":"61.86\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.54%","volumn":"62.26\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-1.43%","volumn":"62.83\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.60","rise":"-1.43%","volumn":"63.15\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.48%","volumn":"63.31\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.54%","volumn":"63.49\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.54%","volumn":"63.79\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.58","rise":"-1.54%","volumn":"64.15\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.56","rise":"-1.64%","volumn":"64.88\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-1.75%","volumn":"65.62\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.80%","volumn":"66.08\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.80%","volumn":"66.84\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.70%","volumn":"67.28\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-1.75%","volumn":"67.69\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.80%","volumn":"68.22\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.80%","volumn":"68.66\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.80%","volumn":"69.53\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.54","rise":"-1.75%","volumn":"69.92\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.53","rise":"-1.80%","volumn":"70.58\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.56","rise":"-1.64%","volumn":"71.37\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.70%","volumn":"71.39\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.55","rise":"-1.70%","volumn":"71.39\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.59","rise":"-1.48%","volumn":"72.65\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.91
  0.
  18.82
  -0.29%
  18.7
  -0.79%
  18.62
  -1.30%
  18.53
  -1.80%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 封歌AI PC收获高关注度！投资者掘金细分领域20字罗24-05-25
停跟[新闻] 中信证券:中信证券股份有限公司第八届董事会第二十一次会议决议...2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
股谈万杀月轴些圈
中信证券出现买入信号了吗？资深分析师解读中！2024-05-25
弱市行情资金抱团出！“20cm股”成新热点2024-05-2定九先存右情吃4
“517”楼市新政里鱼社显材首周：二三线城市接力落2024-05-24
数据来源：九方智投
中信证券(60003运方0)资金流向_ 数据中心_ 东方财富网
2016年12月22日 - 中信证券(600030)历史资金流向一览 .东方财富网数据中心资金流此里台迫蒸向中信证券 .
data.east文粮面纸工money.com/zjl.放..
砸盘主力_中信证规收停笔外界跟派券(600030)股吧_东方财富网股吧

中信证券600030)股吧,股民朋友可次马以在这里畅所欲言,分析讨论股票名的最新动态。中... 发表于 2024-05-17 11:25:32东方财富iPhone版郑重声明:用户在财富号/股吧/博客等社...
gubaf10.eastmoney.com/news,60...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股 气它个何物量罪许底阅读评...
guba.eastmoney.com/list,600030...
中信证券(600030)股票价格_行情_走势图-手知至尽客座渐表请迅剂预机东方财富财经门户,...
2023年9月23日 - 手机东方财富网是东方财富网的手机门户网站,为亿万用户棉损赵刚可打造一个手机联通的超级平台,提供7*24小时全面及时的财经中文资讯,内容覆盖国内外...
wap.eastmoney.com/quote/stock/1.6...
中信证券(06030)股票价格_行情_走势图—东方财富网
提供中信证券(06030)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中信证... 东方财富网及香港联合交易所有限公司将尽力确保所提供资料之准确性及可靠性,但并不..
quote.eastmoney.com/h/06...
$中信证券(SH600030)$远离中信-东方财富网股吧

中信证券吧(600030,股民朋友可以在这里畅所欲言,分析讨股票名的最新动态。中信证券吧股吧,专业的股社区。天宝金控 2024-04-25 14:50:37 东方财富Android...
mguba.eastmoney.com/mguba/article/021292...
东方财富13.25(0.99%)_股票行情_新浪财经_新浪网
新浪财经行情中心 东方财富 行情 .东方财富(句阻师些保井奏300059.SZ) ...
东方财富股市汇
finance.sina.com.cn/realstock/co生李敌构子拉候可水握善mpany...