601127赛力斯股票

赛力斯[601127]股票行情智投
- <a href="http://stock.9fzt.com/index/sh_601127.html?from=360search" target="_blank" data-md='{"p":"title"}'>赛力斯[601127]股票行情_九方智投</a>
 85.51元-1.53 (-1.76%)
 2024-05-23 15:00:00 已收盘 (北京时间)
 今开
 86.63
 昨收
 87.04
 最高
 87.来自68
 最低
 84.84
 成交扩系而量
 2721.99万
 成交额
 23.43亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["87.56","86.89","86.21","85.53","84.86"]},"cyrate":{"o":["0.60%","-0.18%","-0.95%","-1.73%","-2.50%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.63","rise":"-0.47%","volumn":"1370.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.54","rise":"-0.57%","volumn":"6022.00","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.64","rise":"-0.46%","volumn":"1.00\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.06","rise":"0.02%","volumn":"1.37\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.73","rise":"-0.36%","volumn":"1.63\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.93","rise":"-0.13%","volumn":"1.77\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.80","rise":"-0.28%","volumn":"2.00\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.25","rise":"0.24%","volumn":"2.26\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.45","rise":"0.47%","volumn":"2.62\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.39","rise":"0.40%","volumn":"2.93\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.56","rise":"0.60%","volumn":"3.46\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.54","rise":"0.57%","volumn":"3.77\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.30","rise":"0.30%","volumn":"3.99\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.24","rise":"0.23%","volumn":"4.11\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.13","rise":"0.10%","volumn":"4.32\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.06","rise":"0.02%","volumn":"4.45\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.26","rise":"0.25%","volumn":"4.61\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.10","rise":"0.07%","volumn":"4.73\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.02","rise":"-0.02%","volumn":"4.83\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.91","rise":"-0.15%","volumn":"5.04\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.01","rise":"-0.03%","volumn":"5.10\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.90","rise":"-0.16%","volumn":"5.19\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.77","rise":"-0.31%","volumn":"5.32\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.80","rise":"-0.28%","volumn":"5.42\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.74","rise":"-0.34%","volumn":"5.52\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.85","rise":"-0.22%","volumn":"5.58\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.95","rise":"-0.10%","volumn":"5.67\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.89","rise":"-0.17%","volumn":"5.76\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.30","rise":"0.30%","volumn":"5.87\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.07","rise":"0.03%","volumn":"5.95\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.20","rise":"0.18%","volumn":"6.07\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.17","rise":"0.15%","volumn":"6.22\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.08","rise":"0.05%","volumn":"6.29\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.05","rise":"0.01%","volumn":"6.33\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.91","rise":"-0.15%","volumn":"6.40\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.98","rise":"-0.07%","volumn":"6.46\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.04","rise":"0.00%","volumn":"6.51\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.95","rise":"-0.10%","volumn":"6.56\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.89","rise":"-0.17%","volumn":"6.62\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.85","rise":"-0.22%","volumn":"6.69\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.97","rise":"-0.08%","volumn":"6.85\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.88","rise":"-0.18%","volumn":"6.89\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.86","rise":"-0.21%","volumn":"6.96\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.04","rise":"0.00%","volumn":"7.02\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"87.07","rise":"0.03%","volumn":"7.15\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.99","rise":"-0.06%","volumn":"7.20\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.94","rise":"-0.11%","volumn":"7.26\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.88","rise":"-0.18%","volumn":"7.29\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.84","rise":"-0.23%","volumn":"7.31\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.71","rise":"-0.38%","volumn":"7.47\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.77","rise":"-0.31%","volumn":"7.55\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.73","rise":"-0.36%","volumn":"7.64\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.68","rise":"-0.41%","volumn":"7.76\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.72","rise":"-0.37%","volumn":"7.88\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.78","rise":"-0.30%","volumn":"7.93\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.75","rise":"-0.33%","volumn":"7.97\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.81","rise":"-0.26%","volumn":"8.10\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.80","rise":"-0.28%","volumn":"8.15\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.75","rise":"-0.33%","volumn":"8.30\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.72","rise":"-0.37%","volumn":"8.33\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.63","rise":"-0.47%","volumn":"8.41\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.69","rise":"-0.40%","volumn":"8.50\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.67","rise":"-0.43%","volumn":"8.54\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.68","rise":"-0.41%","volumn":"8.58\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.85","rise":"-0.22%","volumn":"8.65\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.70","rise":"-0.39%","volumn":"8.70\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.74","rise":"-0.34%","volumn":"8.72\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.72","rise":"-0.37%","volumn":"8.76\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.76","rise":"-0.32%","volumn":"8.79\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.70","rise":"-0.39%","volumn":"8.86\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.70","rise":"-0.39%","volumn":"8.92\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.70","rise":"-0.39%","volumn":"8.97\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.69","rise":"-0.40%","volumn":"9.00\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.65","rise":"-0.45%","volumn":"9.07\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.65","rise":"-0.45%","volumn":"9.11\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.68","rise":"-0.41%","volumn":"9.13\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.70","rise":"-0.39%","volumn":"9.15\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.70","rise":"-0.39%","volumn":"9.19\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.69","rise":"-0.40%","volumn":"9.24\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.70","rise":"-0.39%","volumn":"9.28\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.73","rise":"-0.36%","volumn":"9.30\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.68","rise":"-0.41%","volumn":"9.35\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.66","rise":"-0.44%","volumn":"9.38\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.51","rise":"-0.61%","volumn":"9.66\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.18","rise":"-0.99%","volumn":"10.09\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.19","rise":"-0.98%","volumn":"10.34\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.14","rise":"-1.03%","volumn":"10.58\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.09","rise":"-1.09%","volumn":"10.79\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.99","rise":"-1.21%","volumn":"11.70\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.60","rise":"-1.65%","volumn":"12.01\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.79","rise":"-1.44%","volumn":"12.50\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.70","rise":"-1.54%","volumn":"12.71\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.00","rise":"-1.19%","volumn":"12.90\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.83","rise":"-1.39%","volumn":"13.10\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.01","rise":"-1.18%","volumn":"13.16\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.04","rise":"-1.15%","volumn":"13.23\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.98","rise":"-1.22%","volumn":"13.29\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.94","rise":"-1.26%","volumn":"13.34\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.95","rise":"-1.25%","volumn":"13.47\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.25","rise":"-0.91%","volumn":"13.53\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.09","rise":"-1.09%","volumn":"13.59\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.08","rise":"-1.10%","volumn":"13.62\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.10","rise":"-1.08%","volumn":"13.65\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.15","rise":"-1.02%","volumn":"13.67\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.20","rise":"-0.97%","volumn":"13.73\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.19","rise":"-0.98%","volumn":"13.78\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.05","rise":"-1.14%","volumn":"13.85\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.99","rise":"-1.21%","volumn":"13.91\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.05","rise":"-1.14%","volumn":"13.96\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.14","rise":"-1.03%","volumn":"13.99\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.07","rise":"-1.11%","volumn":"14.00\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.16","rise":"-1.01%","volumn":"14.03\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.07","rise":"-1.11%","volumn":"14.08\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.11","rise":"-1.07%","volumn":"14.11\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"86.02","rise":"-1.17%","volumn":"14.14\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.95","rise":"-1.25%","volumn":"14.18\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.99","rise":"-1.21%","volumn":"14.23\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.95","rise":"-1.25%","volumn":"14.27\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.90","rise":"-1.31%","volumn":"14.32\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.89","rise":"-1.32%","volumn":"14.39\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.83","rise":"-1.39%","volumn":"14.49\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.77","rise":"-1.46%","volumn":"14.67\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.74","rise":"-1.49%","volumn":"14.77\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.70","rise":"-1.54%","volumn":"14.80\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.76","rise":"-1.47%","volumn":"14.87\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.82","rise":"-1.40%","volumn":"14.92\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.86","rise":"-1.36%","volumn":"14.95\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.76","rise":"-1.47%","volumn":"14.98\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.65","rise":"-1.60%","volumn":"15.05\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.60","rise":"-1.65%","volumn":"15.19\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.55","rise":"-1.71%","volumn":"15.32\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.69","rise":"-1.55%","volumn":"15.44\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.65","rise":"-1.60%","volumn":"15.48\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.60","rise":"-1.65%","volumn":"15.59\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.55","rise":"-1.71%","volumn":"15.76\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.51","rise":"-1.76%","volumn":"15.88\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.54","rise":"-1.72%","volumn":"16.24\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.78","rise":"-1.45%","volumn":"16.44\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.71","rise":"-1.53%","volumn":"16.49\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.68","rise":"-1.56%","volumn":"16.53\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.63","rise":"-1.62%","volumn":"16.56\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.71","rise":"-1.53%","volumn":"16.65\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.69","rise":"-1.55%","volumn":"16.68\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.62","rise":"-1.63%","volumn":"16.73\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.50","rise":"-1.77%","volumn":"16.82\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.47","rise":"-1.80%","volumn":"16.88\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.49","rise":"-1.78%","volumn":"17.01\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.53","rise":"-1.73%","volumn":"17.11\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.41","rise":"-1.87%","volumn":"17.21\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.05","rise":"-2.29%","volumn":"17.73\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.09","rise":"-2.24%","volumn":"18.01\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.16","rise":"-2.16%","volumn":"18.15\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.27","rise":"-2.03%","volumn":"18.25\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.36","rise":"-1.93%","volumn":"18.37\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.24","rise":"-2.07%","volumn":"18.47\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.37","rise":"-1.92%","volumn":"18.51\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.40","rise":"-1.88%","volumn":"18.56\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.30","rise":"-2.00%","volumn":"18.64\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.25","rise":"-2.06%","volumn":"18.72\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.20","rise":"-2.11%","volumn":"18.78\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.20","rise":"-2.11%","volumn":"18.82\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.22","rise":"-2.09%","volumn":"18.88\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.22","rise":"-2.09%","volumn":"18.95\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.26","rise":"-2.05%","volumn":"19.00\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.25","rise":"-2.06%","volumn":"19.05\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.23","rise":"-2.08%","volumn":"19.11\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.19","rise":"-2.13%","volumn":"19.21\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.11","rise":"-2.22%","volumn":"19.29\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.11","rise":"-2.22%","volumn":"19.41\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.09","rise":"-2.24%","volumn":"19.55\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.14","rise":"-2.18%","volumn":"19.64\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.25","rise":"-2.06%","volumn":"19.69\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.33","rise":"-1.96%","volumn":"19.75\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.16","rise":"-2.16%","volumn":"19.81\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.03","rise":"-2.31%","volumn":"19.98\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.01","rise":"-2.33%","volumn":"20.23\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.09","rise":"-2.24%","volumn":"20.93\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.10","rise":"-2.23%","volumn":"20.98\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"84.90","rise":"-2.46%","volumn":"21.12\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"84.88","rise":"-2.48%","volumn":"21.36\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"84.86","rise":"-2.50%","volumn":"21.47\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.14","rise":"-2.18%","volumn":"21.62\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.19","rise":"-2.13%","volumn":"21.72\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.25","rise":"-2.06%","volumn":"21.78\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.35","rise":"-1.94%","volumn":"21.97\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.16","rise":"-2.16%","volumn":"22.07\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.18","rise":"-2.14%","volumn":"22.12\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.34","rise":"-1.95%","volumn":"22.16\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.31","rise":"-1.99%","volumn":"22.29\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.33","rise":"-1.96%","volumn":"22.34\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.32","rise":"-1.98%","volumn":"22.38\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.50","rise":"-1.77%","volumn":"22.49\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.41","rise":"-1.87%","volumn":"22.55\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.41","rise":"-1.87%","volumn":"22.59\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.50","rise":"-1.77%","volumn":"22.64\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.53","rise":"-1.73%","volumn":"22.69\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.53","rise":"-1.73%","volumn":"22.80\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.58","rise":"-1.68%","volumn":"22.89\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.46","rise":"-1.82%","volumn":"22.95\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.41","rise":"-1.87%","volumn":"23.02\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.44","rise":"-1.84%","volumn":"23.05\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.64","rise":"-1.61%","volumn":"23.09\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.80","rise":"-1.42%","volumn":"23.23\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.88","rise":"-1.33%","volumn":"23.33\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.96","rise":"-1.24%","volumn":"23.52\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.95","rise":"-1.25%","volumn":"23.58\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.88","rise":"-1.33%","volumn":"23.65\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.76","rise":"-1.47%","volumn":"23.70\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.83","rise":"-1.39%","volumn":"23.73\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.88","rise":"-1.33%","volumn":"23.83\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.95","rise":"-1.25%","volumn":"23.99\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.80","rise":"-1.42%","volumn":"24.05\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.75","rise":"-1.48%","volumn":"24.10\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.73","rise":"-1.51%","volumn":"24.18\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.73","rise":"-1.51%","volumn":"24.25\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.95","rise":"-1.25%","volumn":"24.33\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.88","rise":"-1.33%","volumn":"24.45\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.85","rise":"-1.37%","volumn":"24.51\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.97","rise":"-1.23%","volumn":"24.59\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.92","rise":"-1.29%","volumn":"24.72\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.79","rise":"-1.44%","volumn":"24.76\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.69","rise":"-1.55%","volumn":"24.85\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.62","rise":"-1.63%","volumn":"24.91\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.69","rise":"-1.55%","volumn":"25.03\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.82","rise":"-1.40%","volumn":"25.09\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.76","rise":"-1.47%","volumn":"25.15\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.88","rise":"-1.33%","volumn":"25.25\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.88","rise":"-1.33%","volumn":"25.34\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.83","rise":"-1.39%","volumn":"25.39\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.78","rise":"-1.45%","volumn":"25.48\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.76","rise":"-1.47%","volumn":"25.56\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.74","rise":"-1.49%","volumn":"25.68\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.81","rise":"-1.41%","volumn":"25.86\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.80","rise":"-1.42%","volumn":"25.97\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.75","rise":"-1.48%","volumn":"26.20\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.69","rise":"-1.55%","volumn":"26.38\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.67","rise":"-1.57%","volumn":"26.53\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.51","rise":"-1.76%","volumn":"26.78\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.52","rise":"-1.75%","volumn":"26.79\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.52","rise":"-1.75%","volumn":"26.79\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"85.51","rise":"-1.76%","volumn":"27.22\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:3第奏通保织下与孩0/13:00
 14:00
 15无追搜索:00
 87.56
 00%
 86.89
 -0.1
 86.21
 -0.95%
 85.53
 -1.73%
 84.86
 -2.50%
 当前价:
 涨跌幅
 成交量:
 时间:
 
 加载中…
 加倍台北今医命吗载中…
 加载中…
 加载中…
 上证：先也愿通思束每节促3116.39(-1.33%)
 深成：9541.64(-1.56%)
 创业板：1852.07(-1.38%)
新闻公告
] 赛力斯股票分析报告-20240523收盘下跌1.76%2024-05-24
植往[新闻] 5月23日好消息一览（名单）2024-05-3
[新闻] 赛力斯:北京核米市金杜律师事务所关于赛力斯集团绝小错引司染吗认股份有限公司202首久用波使3年...2024-05-1
股圈
赛力斯 明日走势如何？点击连线资深投顾老师！2024-05-24
核电大消息核准数量将延续这些股增长潜力十足202司快销字黑刘4-05-23
光伏板块迎重物区掉除了场磅利好！低估值绩优概念股曝光2024-05-23
数据来源：智投
赛力斯(601127股票价格_行情_走势图—东方财富网
赛力非斯 - - - - - - - - .市盈率越低,股票越便宜,相对投资价越大。...
quote.eastmone究y.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

赛力斯(弦稳直翻套离601127)股吧_赛力子斯怎么样_分析讨论社区—东方财富网

赛力斯(吗601127)股重铁严磁断镇第散吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 赛力斯吧最近访问: 阅读评论标题作者最后更新发表...
放gubaf10.eastmoney.com/list,601...
赛力斯85.54(-3.40%)_而守良股票行情_新浪财经_新浪网
赛力斯(601127.SH) .产品入口:新浪财经APP-股票-投资研报 .新浪财经行情中心 赛力斯 行情 ...
赛力斯股市汇
finance.sina.com.急植架cn/realstock/company...
赛力斯(601127)股吧_斯怎么样_分析讨论社区—东爱现析防抓求实外式方财富网

$赛力斯(SH601利127)$$赛力斯(SH601127)$测于记孙制光余承东还是没格局啊,买问界的都是有点小钱的,最需要的就是别人给面子,要是老任、或者老余交付时给车主开车门的话,销量会不会暴增呢!.股友宜氧力改移来便n11326X595 : 孺子牛0庆30518 : 文笑天 : 新款M7订担土所话律单已消耗完成,后续保确十燃项持常态,2工厂已从双班恢复到单班,大家不要对赛力斯要求太高,赛力斯已经很优秀了.
mgu和高治弱都ba.eastmoney.com/mguba/list/601127
赛力斯(6011万特车银玉的27) - 历史行情- 股票行情中心- 搜狐证券

赛力斯(601127)的历史行情,许细伟步提供赛力斯(601127的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨绿跌额涨跌幅最低 ...
q.stock.sohu.com/cn/601127/lshq.shtml
赛力斯601127)_股票行情,行情首页_中财网
中财网提供赛力斯(601127)实时行火段纸情动态分析,全面报赛力斯(601127)基本资料及重大新闻、行业资讯,浏览赛力斯(6127)财务数据、行情数公司公告,重大事件。管理层...
财务分析指标申购局型么镇居杨集权状况回购同行业板块研报一览
quote免哪息存.cfi.cn/quote_601127.html
赛力斯sh601127---微博股票

$赛力斯 sh6011$.使用微博客户端,扫描左侧二维码,用手机印握济毛燃层无架距市轮看股票行情、刷股评体验更爽!.
weibo.com/p/2306安入临架块三拉境罪77sh601127
补德笑标今开树赛力斯sh601127 的股票股价,行情,直播,新闻,财报,数据- 爱股票

爱股票提供赛力斯 s601127,股票的行势、五档盘口、逐笔交易等实时行情数据,及赛力斯 sh601127的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与赛力斯 s.研代头度..
stock.aigupiao.com/婷色蛋轴输改聚code/sh601127
胶往赛力斯(601127)_股票行情_证券之星
尊敬的投资者,您好!2024年2月5日,赛力斯超级工厂已建成不投用,并开展了首批车主交付活动.公司名称:赛力斯集团股份有限公司...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/601127.sht...