601606长城军工股票行情

长城军工[601606]股票行_九方智投
- <a href="http://stock.9fzt.com/index/sh_601606.html?from=360search" target="_blank" data-md='{"p":"title"}'>长城军工[601606]股票行情_九方智投</a>
 10.12元0.16 (1.61%)
 2024-067 15:00:00 已收盘 (北京时间)
 今
 9.92
 昨收
 9.96
 最高
 10.25
 最低
 9.92
 成交量
 1118.65万
 成交额
 1.13亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.24","10.16","10.08","10.00","9.92"]},"cyrate":{"o":["2.81%","2.01%","1.20%","0.40%","-0.40%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"-0.40%","volumn":"1058.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"0.40%","volumn":"3056.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"4658.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"6190.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"0.00%","volumn":"6915.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"0.30%","volumn":"7501.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"0.20%","volumn":"8036.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"9620.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"1.11\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"1.27\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.00%","volumn":"1.42\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"1.45\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"1.50\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"1.52\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"1.55\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"1.64\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.03","rise":"0.70%","volumn":"1.67\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"1.70\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"1.76\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"1.79\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"1.94\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"0.80%","volumn":"2.01\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"2.17\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"2.42\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"2.56\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"2.66\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"2.72\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"2.82\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.13","rise":"1.71%","volumn":"3.07\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"3.15\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"3.29\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"3.36\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"3.57\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.20","rise":"2.41%","volumn":"4.00\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.24","rise":"2.81%","volumn":"4.43\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.21","rise":"2.51%","volumn":"4.58\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.19","rise":"2.31%","volumn":"4.86\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.16","rise":"2.01%","volumn":"4.98\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.16","rise":"2.01%","volumn":"5.01\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.14","rise":"1.81%","volumn":"5.06\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"5.15\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"5.19\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.15","rise":"1.91%","volumn":"5.24\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.15","rise":"1.91%","volumn":"5.29\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.14","rise":"1.81%","volumn":"5.37\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.14","rise":"1.81%","volumn":"5.40\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.15","rise":"1.91%","volumn":"5.41\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.17","rise":"2.11%","volumn":"5.44\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.15","rise":"1.91%","volumn":"5.48\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.15","rise":"1.91%","volumn":"5.52\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.13","rise":"1.71%","volumn":"5.54\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"5.58\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"5.60\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.14","rise":"1.81%","volumn":"5.61\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.14","rise":"1.81%","volumn":"5.62\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.14","rise":"1.81%","volumn":"5.64\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.13","rise":"1.71%","volumn":"5.66\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.14","rise":"1.81%","volumn":"5.67\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"1.41%","volumn":"5.78\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"5.83\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"5.87\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"5.90\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"1.41%","volumn":"5.93\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"1.41%","volumn":"5.95\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"6.00\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"6.02\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.20%","volumn":"6.07\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"6.09\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"6.10\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"1.41%","volumn":"6.12\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"1.41%","volumn":"6.13\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"6.18\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.13","rise":"1.71%","volumn":"6.34\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"6.38\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.13","rise":"1.71%","volumn":"6.39\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.13","rise":"1.71%","volumn":"6.40\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.14","rise":"1.81%","volumn":"6.42\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.13","rise":"1.71%","volumn":"6.43\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"6.47\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"6.48\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"6.52\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"6.53\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"6.53\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"6.53\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"6.54\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"1.41%","volumn":"6.62\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"1.41%","volumn":"6.66\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"1.41%","volumn":"6.67\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"6.68\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.16","rise":"2.01%","volumn":"6.80\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.15","rise":"1.91%","volumn":"6.81\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.15","rise":"1.91%","volumn":"6.88\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.15","rise":"1.91%","volumn":"6.89\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.14","rise":"1.81%","volumn":"6.90\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.13","rise":"1.71%","volumn":"6.91\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.14","rise":"1.81%","volumn":"6.91\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.13","rise":"1.71%","volumn":"6.93\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"6.94\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"6.95\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"6.97\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"1.41%","volumn":"6.98\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"7.03\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"7.03\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"1.41%","volumn":"7.04\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"1.41%","volumn":"7.05\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"1.41%","volumn":"7.06\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"7.07\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"7.08\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"7.11\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.20%","volumn":"7.13\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"7.17\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.00%","volumn":"7.35\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"7.40\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.00%","volumn":"7.43\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"7.44\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"7.49\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"7.51\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"7.53\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"7.55\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.20%","volumn":"7.58\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.20%","volumn":"7.64\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"7.64\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"7.64\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.20%","volumn":"7.66\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"7.67\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"7.68\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.20%","volumn":"7.71\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"7.73\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.20%","volumn":"7.74\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"7.80\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"7.80\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"7.81\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"1.41%","volumn":"7.83\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"7.83\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"1.41%","volumn":"7.84\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.20%","volumn":"7.84\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"7.85\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"7.86\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.00%","volumn":"7.89\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"7.92\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"7.96\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.00%","volumn":"7.97\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.00%","volumn":"7.98\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"7.98\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"7.99\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.00%","volumn":"8.04\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.00%","volumn":"8.08\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"8.09\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.00%","volumn":"8.11\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.05","rise":"0.90%","volumn":"8.12\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"8.16\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.20%","volumn":"8.17\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"8.18\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"8.19\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"1.41%","volumn":"8.20\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.20%","volumn":"8.23\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"8.23\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"8.24\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.20%","volumn":"8.24\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"8.27\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"8.27\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"8.28\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"8.31\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"8.32\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.20%","volumn":"8.32\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.08","rise":"1.20%","volumn":"8.33\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"8.36\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"8.37\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.00%","volumn":"8.38\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"8.42\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.00%","volumn":"8.42\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.00%","volumn":"8.43\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"8.44\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"8.48\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.06","rise":"1.00%","volumn":"8.56\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.07","rise":"1.10%","volumn":"8.58\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"8.98\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"9.01\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.09","rise":"1.31%","volumn":"9.02\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"9.04\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"9.06\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"9.07\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"9.08\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"9.09\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"9.11\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"9.13\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"9.15\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"1.41%","volumn":"9.17\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"1.41%","volumn":"9.18\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"1.41%","volumn":"9.19\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"9.23\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"9.26\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"9.27\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"9.35\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.13","rise":"1.71%","volumn":"9.42\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"9.43\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"9.48\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"9.52\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"9.54\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.13","rise":"1.71%","volumn":"9.55\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.13","rise":"1.71%","volumn":"9.59\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"9.60\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"9.62\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"9.64\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"9.67\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"9.75\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"9.77\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"9.78\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"9.80\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"9.82\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"9.82\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"9.83\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"9.90\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"9.92\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"9.92\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"10.02\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"10.07\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"10.09\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"10.10\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"10.10\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"10.20\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"10.22\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"10.24\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"10.29\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"10.31\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"10.33\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"10.35\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"1.41%","volumn":"10.42\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.11","rise":"1.51%","volumn":"10.43\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"10.48\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"10.57\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"10.64\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"10.70\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"10.73\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"10.78\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"10.90\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.13","rise":"1.71%","volumn":"11.05\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"11.05\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"11.05\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"1.61%","volumn":"11.19\u4e07","time":"15:00"}]}
 09:0
 10:30
 11:30/13:00
 14:00
 15:00
 10.委语季似总额待言24
 2.81%
 10.16
 2.01%
 10.08
 1.2航微冷哥药般说0%
 10.00
 0.书稳怎亮此还40%
 9.92
 -0.40%
 当前价:
 涨跌幅:
 来自成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3051.28(0.08%)
 深成：9255.68(-0.90%)
 创无追搜索业板：1781.07(-2.16%)
新闻公告
[新闻] 长城军工股票界分析报告-2024060讨北绿引帮存终经井放操7收盘上涨1.61%2站海也024-06-08
[新闻] 6月7日晚间利触身往商好消息一览（名单）2024-06-07
[新愿刑担闻] 上海证券交易所交易公开信息(2024-05-23)2024-05-23
股圈
长城军工今日走势预判！资深分析师正在关键指标2024-06-08
融资余额连续4周回落！这些缺钱迫轻股获融资客抢筹2024-06-07
单签破并分好盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
长城军工10.48皇诗(-2.15%)_股票行情_新浪财经_新浪网
长城军工(601606.SH) .2024-05-11 长城军工:安徽长城军份有限公司关于2023年度业绩说织而龙机势明会召开情况的公告 2024-04-30 长城军工:安徽长城军工股份有限公司关于2024年度向子公司提供委托贷款的公告 ...
长城军工股市汇
finance.sin顾路础a.com.cn/real友stock/company..
没找到满意答案？来着亮输论采甚道且则位试试AI搜索！

总结全网信息，提剂炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

长城军工(601606)_股票价格_行情_走势图—东方财富网
长城军工 - - - - - - - - .提供长城军工(601606)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及长城军工(60160)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.east洋经策money.c...
长城军工(601606)股吧_长城军工怎么样_分析讨论社区—东方财明井坐块深交良富网

午后,国防军工局部再度异动,新余国科$新余国科(SZ300722)$么标别且气20CM暴拉涨停!长城军苦电然矛永火述工$长城军工(SH601606)$封死涨停板,晨曦航空涨超10%.$长城军工(SH601606)$南舟AI量众白委化分析,我们可以从以下几个方们示是倍界面对长城军工的股票进行综合分析:1.价格走势:过5个交易日的5日移动平均价为10.65元,30个交易日的30日移动平均价为10.53元
mguba.eastmoneym/mguba/list/601606
长城军工(601了只资处606)个股资金流向查询_个股儿行情_同花顺财经

提供长城军工(601606)五档盘口、逐笔交易等实时行情数据;汇总长城军工(601606)基本资料及重大新闻、研究报告及行业资讯,解长城军工(60160创民执切说6)主力资金动向、..
stockpage.10jqka.com.cn/60160...
长城军工(601606)_股票行情,行情首页_中财网
中财网提供长城军工(601606)实时行情动态分析边儿院品当管架期理,全面报道长城军工(601606)基本资料及重大新闻、行业资讯,浏览长城军工(601606)财务数据侵没足密盟已组德血始、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_601606.ht击清阿友传缩ml
长城军工:11.09 -2.乙承吃井脱改析石互连89% -0.33 601606 搜狐证券
公司名称:安徽长快能胡城军工股份有限公司05-15 00:00 关于中国兵器装该果审科外跳座往垂良备集团有限公司免于发出要约收购安徽长城军工股份... ...
公司公告重大事项备忘限售解禁龙虎榜肉考分红送配
q.stock.sohu.com/cn/60肉少呀都迅法叫另眼查1606/ind星轮其但ex.sht...
601606长城军工股票,概念,资讯,产品,前景,互送压岩技术分析_赢家财富网

长城军工6016065月6日低开,相对昨日微跌0.47%,今日收盘价为10.5,相较于昨日阴线收盘价10.55下跌05元,以上影小阴线收盘,此K线代表上方有较强阻力,在经过一波上涨之后出现此K线往.601606长城军工目前低开,相对昨日微跌1.67%,今日收盘价为10.57,相较于昨日阳线收盘价10.75下跌0.18元,4月25日以上下影小阴线收盘,排资的宗煤烧附再区行火在经过一波上涨之后出现此K线往往预示着股价可能.
www刚团终板直子饭各.yjcf360.com/补gegu/601606/
长城军工(601606) - 行情- 股票行情中心- 搜属欢灯领并狐证券

长城军工(601606的历史行情,提供长城军工(601606)的历史行情等信息最近浏览股行情图表新闻资略苦齐妒确圆家饭讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...
q.stock.soh写最儿厂分u.com/cn/601606/lshq.shtml
长城军工环(601606) - 主要股整毛报论由统位联交征才东- 股票行情中心- 搜狐证券

长城军工(601606)的主要股东,提供简采当威长城军工(60160蒸远牛间护省混武斯6)最新报告期主要股东情况香,包括股东名称、持股数量、持股比例、持股变化、股本性质、股东说明、一年内洲客死树限即将解禁限售股...
航升之督深现晚演船界成q.stock.sohu.com/cn/601606/zygd.shtm...