601888中国中免_无追搜索

中国中之点答诗岩抗酒比免[601888]股票行甲想历希石课久等使情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601888.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国中免</em>[<em>601888</em>]股票行情_九方智投</a>
  73.66元-2.15 (-2.84%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  75.50
  昨收
  75.81
  最府善直川对高
  75.60
  最低
  73.61
  成交量
  1987.82万
  成交额
  14.79亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["75.50","75.03","74.56","74.09","73.62"]},"cyrate":{"o":["-0.41%","-1.03%","-1.65%","-2.27%","-2.89%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.50","rise":"-0.41%","volumn":"966.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.40","rise":"-0.54%","volumn":"6476.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.20","rise":"-0.80%","volumn":"8981.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.12","rise":"-0.91%","volumn":"1.16\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.18","rise":"-0.83%","volumn":"1.33\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.21","rise":"-0.79%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.29","rise":"-0.69%","volumn":"1.70\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.28","rise":"-0.70%","volumn":"1.84\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.20","rise":"-0.80%","volumn":"2.08\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.38","rise":"-0.57%","volumn":"2.24\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.38","rise":"-0.57%","volumn":"2.36\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.31","rise":"-0.66%","volumn":"2.52\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.25","rise":"-0.74%","volumn":"2.62\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.29","rise":"-0.69%","volumn":"2.70\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.22","rise":"-0.78%","volumn":"2.95\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.32","rise":"-0.65%","volumn":"3.03\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.27","rise":"-0.71%","volumn":"3.13\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.34","rise":"-0.62%","volumn":"3.20\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.13","rise":"-0.90%","volumn":"3.47\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.01","rise":"-1.06%","volumn":"3.77\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.95","rise":"-1.13%","volumn":"4.33\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.09","rise":"-0.95%","volumn":"4.47\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"75.04","rise":"-1.02%","volumn":"4.63\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.89","rise":"-1.21%","volumn":"4.82\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.91","rise":"-1.19%","volumn":"4.94\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.84","rise":"-1.28%","volumn":"5.08\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.74","rise":"-1.41%","volumn":"5.34\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.71","rise":"-1.45%","volumn":"5.58\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.60","rise":"-1.60%","volumn":"5.79\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.64","rise":"-1.54%","volumn":"5.98\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.69","rise":"-1.48%","volumn":"6.14\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.58","rise":"-1.62%","volumn":"6.45\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.43","rise":"-1.82%","volumn":"6.77\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.54","rise":"-1.68%","volumn":"7.04\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.46","rise":"-1.78%","volumn":"7.25\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.42","rise":"-1.83%","volumn":"7.40\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.34","rise":"-1.94%","volumn":"7.68\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.30","rise":"-1.99%","volumn":"7.93\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.24","rise":"-2.07%","volumn":"8.09\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.31","rise":"-1.98%","volumn":"8.37\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.27","rise":"-2.03%","volumn":"8.50\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.33","rise":"-1.95%","volumn":"8.61\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.41","rise":"-1.85%","volumn":"8.72\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.39","rise":"-1.87%","volumn":"8.77\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.32","rise":"-1.97%","volumn":"8.85\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.30","rise":"-1.99%","volumn":"8.92\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.38","rise":"-1.89%","volumn":"8.99\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.42","rise":"-1.83%","volumn":"9.03\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.40","rise":"-1.86%","volumn":"9.07\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.51","rise":"-1.71%","volumn":"9.13\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.45","rise":"-1.79%","volumn":"9.16\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.32","rise":"-1.97%","volumn":"9.25\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.32","rise":"-1.97%","volumn":"9.30\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.36","rise":"-1.91%","volumn":"9.35\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.38","rise":"-1.89%","volumn":"9.41\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.37","rise":"-1.90%","volumn":"9.48\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.36","rise":"-1.91%","volumn":"9.52\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.33","rise":"-1.95%","volumn":"9.57\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.33","rise":"-1.95%","volumn":"9.61\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.48","rise":"-1.75%","volumn":"9.67\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.44","rise":"-1.81%","volumn":"9.72\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.37","rise":"-1.90%","volumn":"9.75\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.38","rise":"-1.89%","volumn":"9.79\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.24","rise":"-2.07%","volumn":"9.86\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.24","rise":"-2.07%","volumn":"9.96\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.21","rise":"-2.11%","volumn":"10.02\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.18","rise":"-2.15%","volumn":"10.13\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.19","rise":"-2.14%","volumn":"10.23\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.24","rise":"-2.07%","volumn":"10.29\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.24","rise":"-2.07%","volumn":"10.35\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.18","rise":"-2.15%","volumn":"10.42\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.18","rise":"-2.15%","volumn":"10.46\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.11","rise":"-2.24%","volumn":"10.60\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.15","rise":"-2.19%","volumn":"10.67\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.18","rise":"-2.15%","volumn":"10.70\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.19","rise":"-2.14%","volumn":"10.73\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.18","rise":"-2.15%","volumn":"10.75\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.19","rise":"-2.14%","volumn":"10.78\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.25","rise":"-2.06%","volumn":"10.82\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.29","rise":"-2.01%","volumn":"10.86\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.24","rise":"-2.07%","volumn":"10.90\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.23","rise":"-2.08%","volumn":"10.96\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.17","rise":"-2.16%","volumn":"11.02\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.22","rise":"-2.10%","volumn":"11.09\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.27","rise":"-2.03%","volumn":"11.14\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.26","rise":"-2.04%","volumn":"11.19\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.23","rise":"-2.08%","volumn":"11.24\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.16","rise":"-2.18%","volumn":"11.30\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.10","rise":"-2.26%","volumn":"11.42\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.14","rise":"-2.20%","volumn":"11.48\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.13","rise":"-2.22%","volumn":"11.52\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.13","rise":"-2.22%","volumn":"11.55\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.22","rise":"-2.10%","volumn":"11.59\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.23","rise":"-2.08%","volumn":"11.65\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.25","rise":"-2.06%","volumn":"11.70\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.21","rise":"-2.11%","volumn":"11.76\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.25","rise":"-2.06%","volumn":"11.79\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.14","rise":"-2.20%","volumn":"11.84\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.15","rise":"-2.19%","volumn":"11.91\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.16","rise":"-2.18%","volumn":"11.93\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.17","rise":"-2.16%","volumn":"11.97\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.19","rise":"-2.14%","volumn":"12.01\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.22","rise":"-2.10%","volumn":"12.04\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.22","rise":"-2.10%","volumn":"12.07\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.20","rise":"-2.12%","volumn":"12.10\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.22","rise":"-2.10%","volumn":"12.12\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.23","rise":"-2.08%","volumn":"12.15\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.18","rise":"-2.15%","volumn":"12.22\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.21","rise":"-2.11%","volumn":"12.28\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.16","rise":"-2.18%","volumn":"12.34\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.21","rise":"-2.11%","volumn":"12.43\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.21","rise":"-2.11%","volumn":"12.49\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.18","rise":"-2.15%","volumn":"12.52\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.17","rise":"-2.16%","volumn":"12.59\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.14","rise":"-2.20%","volumn":"12.67\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.10","rise":"-2.26%","volumn":"12.71\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.11","rise":"-2.24%","volumn":"12.77\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.09","rise":"-2.27%","volumn":"12.83\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.05","rise":"-2.32%","volumn":"12.88\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.05","rise":"-2.32%","volumn":"12.92\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.05","rise":"-2.32%","volumn":"12.97\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.03","rise":"-2.35%","volumn":"13.13\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.02","rise":"-2.36%","volumn":"13.15\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.00","rise":"-2.39%","volumn":"13.24\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.01","rise":"-2.37%","volumn":"13.33\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.11","rise":"-2.24%","volumn":"13.38\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.05","rise":"-2.32%","volumn":"13.41\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.08","rise":"-2.28%","volumn":"13.44\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.12","rise":"-2.23%","volumn":"13.46\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.08","rise":"-2.28%","volumn":"13.49\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.10","rise":"-2.26%","volumn":"13.51\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.03","rise":"-2.35%","volumn":"13.54\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.01","rise":"-2.37%","volumn":"13.60\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.97","rise":"-2.43%","volumn":"13.93\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.97","rise":"-2.43%","volumn":"13.99\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"14.05\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.05","rise":"-2.32%","volumn":"14.07\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.02","rise":"-2.36%","volumn":"14.09\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.00","rise":"-2.39%","volumn":"14.17\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.10","rise":"-2.26%","volumn":"14.21\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.04","rise":"-2.33%","volumn":"14.22\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.04","rise":"-2.33%","volumn":"14.24\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"14.26\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.04","rise":"-2.33%","volumn":"14.29\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.08","rise":"-2.28%","volumn":"14.34\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.11","rise":"-2.24%","volumn":"14.36\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.05","rise":"-2.32%","volumn":"14.40\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"14.42\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.08","rise":"-2.28%","volumn":"14.43\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"14.46\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"14.47\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.04","rise":"-2.33%","volumn":"14.49\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"14.51\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.11","rise":"-2.24%","volumn":"14.60\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.04","rise":"-2.33%","volumn":"14.63\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.01","rise":"-2.37%","volumn":"14.66\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"14.73\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.05","rise":"-2.32%","volumn":"14.76\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.12","rise":"-2.23%","volumn":"14.77\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.08","rise":"-2.28%","volumn":"14.79\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.08","rise":"-2.28%","volumn":"14.83\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"14.85\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.05","rise":"-2.32%","volumn":"14.87\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.08","rise":"-2.28%","volumn":"14.89\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.14","rise":"-2.20%","volumn":"14.91\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.12","rise":"-2.23%","volumn":"14.93\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.07","rise":"-2.30%","volumn":"14.94\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.04","rise":"-2.33%","volumn":"14.97\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.07","rise":"-2.30%","volumn":"15.01\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"15.05\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.10","rise":"-2.26%","volumn":"15.06\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"15.08\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"15.13\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.16","rise":"-2.18%","volumn":"15.21\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.22","rise":"-2.10%","volumn":"15.22\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.22","rise":"-2.10%","volumn":"15.24\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.18","rise":"-2.15%","volumn":"15.27\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.15","rise":"-2.19%","volumn":"15.28\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.13","rise":"-2.22%","volumn":"15.29\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.08","rise":"-2.28%","volumn":"15.32\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.09","rise":"-2.27%","volumn":"15.33\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.05","rise":"-2.32%","volumn":"15.36\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.13","rise":"-2.22%","volumn":"15.38\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.09","rise":"-2.27%","volumn":"15.39\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.10","rise":"-2.26%","volumn":"15.40\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.12","rise":"-2.23%","volumn":"15.43\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.11","rise":"-2.24%","volumn":"15.44\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.10","rise":"-2.26%","volumn":"15.46\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.12","rise":"-2.23%","volumn":"15.48\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.15","rise":"-2.19%","volumn":"15.49\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.17","rise":"-2.16%","volumn":"15.51\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.19","rise":"-2.14%","volumn":"15.53\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.14","rise":"-2.20%","volumn":"15.55\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.12","rise":"-2.23%","volumn":"15.58\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.20","rise":"-2.12%","volumn":"15.62\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.19","rise":"-2.14%","volumn":"15.64\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.15","rise":"-2.19%","volumn":"15.67\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.10","rise":"-2.26%","volumn":"15.75\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.08","rise":"-2.28%","volumn":"15.81\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.07","rise":"-2.30%","volumn":"15.83\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.06","rise":"-2.31%","volumn":"15.86\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.03","rise":"-2.35%","volumn":"15.93\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.01","rise":"-2.37%","volumn":"16.06\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.01","rise":"-2.37%","volumn":"16.08\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.01","rise":"-2.37%","volumn":"16.14\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.99","rise":"-2.40%","volumn":"16.22\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.92","rise":"-2.49%","volumn":"16.38\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.92","rise":"-2.49%","volumn":"16.44\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.96","rise":"-2.44%","volumn":"16.51\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.94","rise":"-2.47%","volumn":"16.55\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.93","rise":"-2.48%","volumn":"16.59\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.99","rise":"-2.40%","volumn":"16.62\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.93","rise":"-2.48%","volumn":"16.66\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.89","rise":"-2.53%","volumn":"16.82\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.88","rise":"-2.55%","volumn":"16.91\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.85","rise":"-2.59%","volumn":"17.01\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.87","rise":"-2.56%","volumn":"17.04\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.83","rise":"-2.61%","volumn":"17.14\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.84","rise":"-2.60%","volumn":"17.19\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.80","rise":"-2.65%","volumn":"17.27\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.88","rise":"-2.55%","volumn":"17.52\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.84","rise":"-2.60%","volumn":"17.60\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.84","rise":"-2.60%","volumn":"17.66\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.83","rise":"-2.61%","volumn":"17.71\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.85","rise":"-2.59%","volumn":"17.76\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.81","rise":"-2.64%","volumn":"17.89\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.75","rise":"-2.72%","volumn":"18.03\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.71","rise":"-2.77%","volumn":"18.19\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.76","rise":"-2.70%","volumn":"18.31\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.75","rise":"-2.72%","volumn":"18.36\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.70","rise":"-2.78%","volumn":"18.58\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.73","rise":"-2.74%","volumn":"18.68\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.71","rise":"-2.77%","volumn":"18.82\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.63","rise":"-2.88%","volumn":"19.03\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.66","rise":"-2.84%","volumn":"19.18\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.65","rise":"-2.85%","volumn":"19.31\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.62","rise":"-2.89%","volumn":"19.46\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.68","rise":"-2.81%","volumn":"19.59\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.68","rise":"-2.81%","volumn":"19.60\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.68","rise":"-2.81%","volumn":"19.60\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"73.66","rise":"-2.84%","volumn":"19.88\u4e07","time":"15:00"}]}
  09:30
  10:30
  1马水传广乡落场庆套突富1:30/13:00
  14来自:00
  15:00
  的证其移初口克神府75.50
  -0.41%
  75.03
  -1.03%
  无追搜索74.56
  -1.65%
  74.09
  -2.27%
  73.62
  -2.89%
  当起苦存逐肥紧木菜革春境前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加作强工输该题载中…
  加载中…
  上证：30架电某限短转容真械育阿88.87(-0.8医让很包亲心与副8%)
  深成：9424.58(-1.23%)
  创业：1818.56(-1.81%)
新闻公告
[新闻] 中国中免股票分析报告-2024052候棉促波士期小适首兴积4收盘下跌2.84%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 中国中免:H股公告-董事名单与其角色和职能2024积五那-05-24
股圈
中国中免出现买入信号了吗？资深分析师解读中！2024-05-25
弱市行情资金抱团高八不练压染方量标频出！“20cm股”成新热点2024-05停固-24
“517”楼市新政首周三线城市接力落地！2024-05-认衡黄广24
数据来源：九方智投
中国中免73.68(0.29%)_股票行情_新浪财经_新浪网
中国中免(601888.SH) .新浪财经行中国中免行情 ...
中国中免股市汇
finance.sina.com.cn/realstock/company...
没搜到满意答案？来试试AI搜索！

生成式AI来答案引擎
生活百科向升哪环本|学习助手|工作提效

体验AI搜索

中国中免(601888)_股票价格_行情_走势图—东方财富网
中国中免 - - - - - - - - .提供中国中免(601888)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国中免(60188云8)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
中国中免(601888)股吧_革吧云中国中免怎么样_分析讨论社区—东方财富网

中国中(601888)股吧,股民朋友可以在这里畅船紧口响带眼亮满所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社气五林太应片赵型区。您好,欢迎来股吧! 登录层六的衡上齐者/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,601...
601888中国中免的最新相关消息
25天前
中国中免(601888):白云机场T1出境店新合同落地中免同给般缩与白云机场共赢新浪财经
事件:广州白云机场和中免集团签署 T1 航站楼出境免税项目经营合作合同,白云机场将特定场站介地的经营权在合同期限内转让给中免集团。T1 出境免税色肥李观罪味固厂住印店经营场地为东一连廊、东一..
- 25天前
  中国中免(装核消缩色树拉消滑波易601888):盈利能力改善关注淡季表现新浪财经
查看更多 >
中国中免(601888)个股资金流向查询_个股行情_同花顺财经

中国银河 2024-04-压丰帝特引28 买入买入 .2024-03-20 87.53 735.25 8.40 0.00% 中信证券股份有限公司上海分公司中国国际金融股份有限公司深圳分公司 .
stockpage.10jqka.com.cn/60188...
中国中(601888)资金流向_个股行情_同花顺财经

提供中(601888)五法末维左球档盘口、逐笔交易等实表乙军望跳尔穿烟会米求时行情数据;汇总中国中免(601888)基本资料及重大新闻、研究报告及行业资讯,解读中国中免(601888)主力资金动向、财务数据,为投资中国中免(601888反括沿面急差圆致鸡)提供参考决策首页概览流向公司资料新闻公告财务分析经营分析股东股本主力持仓公司大事海李是久语音肉作故分红融资价值分析行业分析 中国中免 601888 ...
stockpage.10jqka.com.cn/60188...
中国大若号刻酸中免(SH601888)股票股友技教们运你死价_股价行情_财报_数据报告- 孙倍迅五句雪球

中国旅游集团中免股份有限公司成立于苏轮始2008年3月28日.2022年7月,根据世界品牌实验室发布的“2022年(第十九届)中国500最答简三具价值品牌”榜单,公司“中免集团”品牌价值,057.36亿元,在旅游服务行业蝉联第一.
xqiu.com/S/SH601888
中国中免(601888)股吧_中国中免怎么样_析讨论社区—东方财富网

$中国中免(SH601888)$价值的理性架效背氢足次亮过回归!做为一家Y企背景的上市公司,当前股价出现调整,是价值的理性回归,是Y企负责任的表现.$中国中免(SH601程劳也范落采曾核抓世888)$中免管理层300-500万年薪,账上360亿元现金,股价4拉比己喜品危办00-70,回购0元.
mgub需破杨倍活a.eastmoney.com/mgub缺异那突差应a/list/601888
中国中免(601888)资金流向_ 数据中心_ 东方财富网

中阳事态据轻宽门介大表国中免(601888)历史资金流向一览 .东方财富网数据中心资金流向中国中免 .
data.eastmoney.c失县两om/zjlx/钱端判想九张量课601888...