603960股票_无追搜索

克来机电[603960]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603960.html?from=360search" target="_blank" data-md='{"p":"title"}'>克来机电[<em>603960</em>]<em>股票</em>行情_九方智投</a>
  22.85元-0.来自02 (-0.09%)
  2无追搜索024-06-04 15:00:00 已收盘 (北京时间)
  今开
  22.92
  昨收
  22.87
  最高
  22.95
  最低
  22.27
  成交量
  1204.64万
  成交额
  2.72亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.92","22.76","22.61","22.45","22.29"]},"cyrate":{"o":["0.22%","-0.47%","-1.16%","-1.85%","-2.54%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.92","rise":"0.22%","volumn":"514.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.65","rise":"-0.96%","volumn":"3352.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.79%","volumn":"5264.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.18%","volumn":"7584.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.68","rise":"-0.83%","volumn":"8506.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.72","rise":"-0.66%","volumn":"9258.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.86","rise":"-0.04%","volumn":"1.01\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.92","rise":"0.22%","volumn":"1.12\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.83","rise":"-0.17%","volumn":"1.18\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.76","rise":"-0.48%","volumn":"1.23\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.71","rise":"-0.70%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.27%","volumn":"1.34\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.51","rise":"-1.57%","volumn":"1.44\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.31%","volumn":"1.52\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.50","rise":"-1.62%","volumn":"1.65\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.75%","volumn":"1.74\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.40","rise":"-2.06%","volumn":"1.90\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.79%","volumn":"2.02\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.40","rise":"-2.06%","volumn":"2.15\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.71%","volumn":"2.29\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.40%","volumn":"2.35\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.27%","volumn":"2.40\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.18%","volumn":"2.45\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.70","rise":"-0.74%","volumn":"2.50\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.70","rise":"-0.74%","volumn":"2.56\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.76","rise":"-0.48%","volumn":"2.62\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.74","rise":"-0.57%","volumn":"2.69\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.74","rise":"-0.57%","volumn":"2.73\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.63","rise":"-1.05%","volumn":"2.77\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.70","rise":"-0.74%","volumn":"2.82\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.75","rise":"-0.52%","volumn":"2.87\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.71","rise":"-0.70%","volumn":"2.92\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.71","rise":"-0.70%","volumn":"2.95\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.66","rise":"-0.92%","volumn":"2.98\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.62","rise":"-1.09%","volumn":"3.03\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.18%","volumn":"3.08\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.31%","volumn":"3.11\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.31%","volumn":"3.14\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.18%","volumn":"3.15\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.22%","volumn":"3.18\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.40%","volumn":"3.21\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.44%","volumn":"3.25\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.52","rise":"-1.53%","volumn":"3.29\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.49","rise":"-1.66%","volumn":"3.36\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.50","rise":"-1.62%","volumn":"3.40\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.71%","volumn":"3.43\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.49","rise":"-1.66%","volumn":"3.54\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.50","rise":"-1.62%","volumn":"3.58\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.71%","volumn":"3.64\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.42","rise":"-1.97%","volumn":"3.70\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.39","rise":"-2.10%","volumn":"3.94\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.42","rise":"-1.97%","volumn":"4.02\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.40","rise":"-2.06%","volumn":"4.04\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.36","rise":"-2.23%","volumn":"4.13\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.36","rise":"-2.23%","volumn":"4.25\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.40","rise":"-2.06%","volumn":"4.32\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.41","rise":"-2.01%","volumn":"4.36\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.40","rise":"-2.06%","volumn":"4.39\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.84%","volumn":"4.43\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.79%","volumn":"4.45\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.84%","volumn":"4.46\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.40","rise":"-2.06%","volumn":"4.49\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.41","rise":"-2.01%","volumn":"4.56\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.35","rise":"-2.27%","volumn":"4.61\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.36","rise":"-2.23%","volumn":"4.79\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.41","rise":"-2.01%","volumn":"4.83\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.79%","volumn":"4.88\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.79%","volumn":"4.92\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.42","rise":"-1.97%","volumn":"4.93\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.40","rise":"-2.06%","volumn":"4.97\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.38","rise":"-2.14%","volumn":"4.99\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.39","rise":"-2.10%","volumn":"5.01\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.41","rise":"-2.01%","volumn":"5.03\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.39","rise":"-2.10%","volumn":"5.05\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.34","rise":"-2.32%","volumn":"5.10\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.36","rise":"-2.23%","volumn":"5.12\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.38","rise":"-2.14%","volumn":"5.13\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.38","rise":"-2.14%","volumn":"5.16\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.37","rise":"-2.19%","volumn":"5.17\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.40","rise":"-2.06%","volumn":"5.21\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.39","rise":"-2.10%","volumn":"5.22\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.36","rise":"-2.23%","volumn":"5.27\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.37","rise":"-2.19%","volumn":"5.28\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.36","rise":"-2.23%","volumn":"5.29\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.37","rise":"-2.19%","volumn":"5.30\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.75%","volumn":"5.33\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.44","rise":"-1.88%","volumn":"5.35\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.43","rise":"-1.92%","volumn":"5.36\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.84%","volumn":"5.40\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.84%","volumn":"5.41\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.52","rise":"-1.53%","volumn":"5.46\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.36%","volumn":"5.50\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.61","rise":"-1.14%","volumn":"5.53\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.36%","volumn":"5.56\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.18%","volumn":"5.58\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.18%","volumn":"5.61\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.27%","volumn":"5.64\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.18%","volumn":"5.68\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.22%","volumn":"5.70\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.61","rise":"-1.14%","volumn":"5.74\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.64","rise":"-1.01%","volumn":"5.78\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.63","rise":"-1.05%","volumn":"5.87\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.63","rise":"-1.05%","volumn":"5.89\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.27%","volumn":"5.91\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.40%","volumn":"5.93\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.61","rise":"-1.14%","volumn":"5.95\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.56","rise":"-1.36%","volumn":"5.96\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.27%","volumn":"5.99\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.18%","volumn":"6.01\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.60","rise":"-1.18%","volumn":"6.04\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.31%","volumn":"6.06\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.22%","volumn":"6.08\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.44%","volumn":"6.09\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.52","rise":"-1.53%","volumn":"6.10\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.51","rise":"-1.57%","volumn":"6.13\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.50","rise":"-1.62%","volumn":"6.16\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.40%","volumn":"6.17\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.44%","volumn":"6.18\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.44%","volumn":"6.19\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.40%","volumn":"6.21\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.40%","volumn":"6.22\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.53","rise":"-1.49%","volumn":"6.26\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.71%","volumn":"6.31\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.49","rise":"-1.66%","volumn":"6.32\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.44","rise":"-1.88%","volumn":"6.35\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.79%","volumn":"6.35\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.49","rise":"-1.66%","volumn":"6.37\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.79%","volumn":"6.40\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.79%","volumn":"6.43\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.75%","volumn":"6.45\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.84%","volumn":"6.47\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.79%","volumn":"6.51\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.47","rise":"-1.75%","volumn":"6.54\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.84%","volumn":"6.56\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.46","rise":"-1.79%","volumn":"6.60\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.84%","volumn":"6.61\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.44","rise":"-1.88%","volumn":"6.62\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.43","rise":"-1.92%","volumn":"6.65\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.42","rise":"-1.97%","volumn":"6.67\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.42","rise":"-1.97%","volumn":"6.68\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.44","rise":"-1.88%","volumn":"6.70\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.84%","volumn":"6.72\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.43","rise":"-1.92%","volumn":"6.73\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.42","rise":"-1.97%","volumn":"6.75\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.40","rise":"-2.06%","volumn":"6.84\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.40","rise":"-2.06%","volumn":"6.87\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.40","rise":"-2.06%","volumn":"6.89\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.39","rise":"-2.10%","volumn":"6.92\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.40","rise":"-2.06%","volumn":"6.96\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.42","rise":"-1.97%","volumn":"6.98\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.40","rise":"-2.06%","volumn":"7.03\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.41","rise":"-2.01%","volumn":"7.04\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.39","rise":"-2.10%","volumn":"7.05\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.37","rise":"-2.19%","volumn":"7.08\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.35","rise":"-2.27%","volumn":"7.13\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.36","rise":"-2.23%","volumn":"7.16\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.39","rise":"-2.10%","volumn":"7.19\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.36","rise":"-2.23%","volumn":"7.20\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.36","rise":"-2.23%","volumn":"7.22\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.34","rise":"-2.32%","volumn":"7.25\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.36","rise":"-2.23%","volumn":"7.29\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.37","rise":"-2.19%","volumn":"7.32\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.37","rise":"-2.19%","volumn":"7.34\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.38","rise":"-2.14%","volumn":"7.37\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.38","rise":"-2.14%","volumn":"7.39\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.38","rise":"-2.14%","volumn":"7.40\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.32","rise":"-2.40%","volumn":"7.54\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.33","rise":"-2.36%","volumn":"7.61\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.35","rise":"-2.27%","volumn":"7.66\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.34","rise":"-2.32%","volumn":"7.70\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.36","rise":"-2.23%","volumn":"7.71\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.36","rise":"-2.23%","volumn":"7.73\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.33","rise":"-2.36%","volumn":"7.77\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.33","rise":"-2.36%","volumn":"7.78\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.31","rise":"-2.45%","volumn":"7.81\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.29","rise":"-2.54%","volumn":"7.95\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.31","rise":"-2.45%","volumn":"8.05\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.33","rise":"-2.36%","volumn":"8.14\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.35","rise":"-2.27%","volumn":"8.15\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.40","rise":"-2.06%","volumn":"8.21\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.42","rise":"-1.97%","volumn":"8.24\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.41","rise":"-2.01%","volumn":"8.28\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.71%","volumn":"8.37\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.52","rise":"-1.53%","volumn":"8.43\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.55","rise":"-1.40%","volumn":"8.46\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.57","rise":"-1.31%","volumn":"8.51\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.52","rise":"-1.53%","volumn":"8.57\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.49","rise":"-1.66%","volumn":"8.60\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.52","rise":"-1.53%","volumn":"8.64\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.53","rise":"-1.49%","volumn":"8.68\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.54","rise":"-1.44%","volumn":"8.77\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.53","rise":"-1.49%","volumn":"8.78\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.53","rise":"-1.49%","volumn":"8.81\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.27%","volumn":"8.87\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.58","rise":"-1.27%","volumn":"8.96\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.59","rise":"-1.22%","volumn":"9.01\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.64","rise":"-1.01%","volumn":"9.14\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.65","rise":"-0.96%","volumn":"9.19\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.68","rise":"-0.83%","volumn":"9.25\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.67","rise":"-0.87%","volumn":"9.35\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.66","rise":"-0.92%","volumn":"9.37\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.70","rise":"-0.74%","volumn":"9.43\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.73","rise":"-0.61%","volumn":"9.61\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.76","rise":"-0.48%","volumn":"9.66\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.71","rise":"-0.70%","volumn":"9.71\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.71","rise":"-0.70%","volumn":"9.77\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.69","rise":"-0.79%","volumn":"9.81\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.67","rise":"-0.87%","volumn":"9.84\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.64","rise":"-1.01%","volumn":"9.86\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.67","rise":"-0.87%","volumn":"9.95\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.64","rise":"-1.01%","volumn":"9.97\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.69","rise":"-0.79%","volumn":"10.04\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.72","rise":"-0.66%","volumn":"10.09\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.73","rise":"-0.61%","volumn":"10.15\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.77","rise":"-0.44%","volumn":"10.30\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.79","rise":"-0.35%","volumn":"10.34\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.80","rise":"-0.31%","volumn":"10.40\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.80","rise":"-0.31%","volumn":"10.46\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.82","rise":"-0.22%","volumn":"10.57\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.79","rise":"-0.35%","volumn":"10.66\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.80","rise":"-0.31%","volumn":"10.69\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.79","rise":"-0.35%","volumn":"10.73\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.79","rise":"-0.35%","volumn":"10.74\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.79","rise":"-0.35%","volumn":"10.77\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.73","rise":"-0.61%","volumn":"10.83\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.80","rise":"-0.31%","volumn":"10.93\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.79","rise":"-0.35%","volumn":"10.96\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.79","rise":"-0.35%","volumn":"11.00\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.85","rise":"-0.09%","volumn":"11.15\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.78","rise":"-0.39%","volumn":"11.22\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.78","rise":"-0.39%","volumn":"11.25\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.80","rise":"-0.31%","volumn":"11.32\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.81","rise":"-0.26%","volumn":"11.36\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.83","rise":"-0.17%","volumn":"11.42\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.82","rise":"-0.22%","volumn":"11.46\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.82","rise":"-0.22%","volumn":"11.48\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.85","rise":"-0.09%","volumn":"11.67\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.85","rise":"-0.09%","volumn":"11.75\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.85","rise":"-0.09%","volumn":"11.75\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.85","rise":"-0.09%","volumn":"11.75\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"22.85","rise":"-0.09%","volumn":"12.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:危些30/13:00
  14:00
  15:00
  22.92
  0.22%
  22.76
  -0.47%
  22.61
  -1.16%
  245
  -1.85%
  22.29
  -2.54%
  当前价:
  涨跌幅停安频科清衣因说源生自:
  成交量:
  时间:
  
  加载中…
  加载
  加载中…
  加载中…
  上证：3091.20(0.海对左威增41%)
  深成：9469.32(1.05%)
  创业板：1843.技均59(1.33%)
新闻公告
[新闻] 6月4日晚间利好消息一览（名单）2024-06-04
[新闻] 克来机电融资融券数据-06月03日2024-06-04
[新闻] 克来机电:克来机电2023北水品策了粒与帮社饭程年年度权益分派实施公告2024-06-04
股圈
克来机电今日走势预判！资深分析师正在解盘关键指标2024-06-05
百城二利率进入“3时代”！超八成城市已执行“517略”新政2024-06-04
人形机器人迎密集催化！核心标的曝光2024-06-04
数据来源：九方智投
克来机电(6言03960)_股票价格_行情_走势图—东方财富网
市盈率越低,股票越便宜,相对投值越大。.市净率是公司股票价格与每股右德耐短架的什亚歌持净资产的比率...
quote.eastmone连线践则较书能运干y.c...
想总？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

克来机电23.31(-1.40%)_股票行情_新浪零冲盟九这干尽娘预国财经_新浪网
克来机电(话603960.S .产品入口:新浪财经APP-股票-投资选要研报 ...
克来机电股市汇
finance.sina.comn/realstock/compa末热秋克凯低觉落础办争ny...
克来机电(603960)个股资金流向查询_个股行情_同花顺财经

3.7 综合判断:.7分打败了4%的股票! .最近60个交易日西无,机构对该股票关注较少,无矿花练甚极任何评级。.
stockpage样示城夜晚.10jqka.com.cn/60396...
克来机电(603960)_股票行情,行情首页_中财网
中财网提供克来机电(603960)实时行情动态分析,全面报道克来机电(6039)基本资料及重大新闻、行父为取啊吧虽足们长业资讯,浏览克来机电(603960)财务数据、行情数据,公司公告,重大事件。...
财指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_603960.html
克来机电(SH603做督苗内境指队960)股票股价_股价行情_财报_数据报告- 雪球
$克来机电(SH603960)$避雷针走势,次日基本会大跌5以上,看前面很多次这种走势... 34126人关注了该股票风险提示:雪球里层考兰六也维福福领任何用户或者嘉宾的发死存资不帝手已言,都有其特定立场,投资...
xueqiu.com/S/SH603创尔温微960
克来机电(603960) 附抓训础输讲- 公司简介- 股票行情率试洲事中心- 搜狐证券

证券代主引对当宣利具当学码: 603960 证券积劳刚裂住令简称: 克来机电公司名称: 上海克来机电自动化工程股份有限公司公司英文名称: Shanghai Kelai 磁增边或取岩艺Mechatro包及庆甲集nics Engineer去题广宪抓ing Co., Ltd. 交易所: 上海公司曾...
q.认诗触息慢那士气半陆比stock.sohu.com/cn/6039降60/gsjj.s婷又html
克来机电(603960)资金流向_ 数据中心_ 东方财富网

克来机电(603960)历史资金流向一收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额 刚王坚讲息或苏净占比净额净占比净额...
data.eastmoney.com/zjlx/603960...
克来机电:23.4 .59% -1.13 603960 搜狐证券
及时准确的提供克来机尔头轮超吗十谓其电(603960)的flash分时走势、K线图、均价线系统、MACD、KDJ、移航决病争友呢保洋宁英交易量等全面技术分析,帮你做出及时判断,同时提供克来机电(603960)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohuom/cn/603960/index.sht...
电(603960)_股票行情_证官先把顺水故优听宜券之星
中信证券-大家人寿保险股份有限公令养司-万能险-中信证券-大家人寿长期成长型股票组合单一资产管理计划 254.33 0.97 0.00 .证券之星提供克来机电603960)股票行情,实时分析,克来机电(603960)公司资料,新闻动施材灯来氢什质刚态,资金流向,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stkstar.com/603960.sht...