603969东方财富_无追搜索

银龙股份(6爱坚千加余敌不济信03969)_股票价格_行情_走势图—东方财富网
提供银龙股份(来自603969)股票的行情走势、五档盘口、逐笔交实时行情数据,及银龙股... 下载东方财富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页面今开...
quote.eastmoney.c...
银龙股份[603969]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603969.html?from=360search" target="_blank" data-md='{"p":"title"}'>银龙股份[<em>603969</em>]股票行情_九方智投</a>
  5.67元-0.05 (-0.87%)
  2024-06-04 15:00:00 已收盘 (北无追搜索京时间)
  今开
  5.72
  昨收
  5.72
  最高
  5.73
  最低
  5.60
  成交量
  632.69万
  久女答义批成交额
  3574.43万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.72","5.69","5.66","5.63","5.60"]},"cyrate":{"o":["0.00%","-0.52%","-1.05%","-1.57%","-2.10%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.72","rise":"0.00%","volumn":"256.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.52%","volumn":"2079.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"4292.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"5105.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"5666.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.52%","volumn":"6120.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.52%","volumn":"6389.00","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.70%","volumn":"6803.00","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"7582.00","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"8696.00","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"9593.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"1.04\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"1.08\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.60","rise":"-2.10%","volumn":"1.23\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"1.28\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"1.36\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"1.39\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"1.41\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"1.47\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"1.51\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"1.51\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"1.60\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"1.62\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"1.64\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.70%","volumn":"1.74\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"1.74\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"1.76\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"1.77\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"1.87\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"1.95\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"1.98\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"1.99\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"2.01\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"2.02\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"2.04\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"2.05\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"2.05\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"2.05\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.70%","volumn":"2.07\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.70%","volumn":"2.07\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.70%","volumn":"2.07\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"2.09\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"2.11\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"2.12\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"2.19\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.20\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"2.24\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"2.32\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"2.33\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.33\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.33\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.37\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.40\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"2.40\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.41\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.42\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.42\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"2.43\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.45\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.46\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"2.48\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.51\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.51\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.51\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.52\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.52\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.52\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.52\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.52\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.52\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.53\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"2.53\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"2.54\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.59\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.62\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"2.62\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"2.70\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"2.72\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"2.75\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"2.75\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"2.77\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"2.77\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"2.77\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.78\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.78\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"2.80\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"2.84\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"2.86\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"2.94\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"2.94\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"2.94\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.70","rise":"-0.35%","volumn":"3.13\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.70","rise":"-0.35%","volumn":"3.16\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.52%","volumn":"3.18\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.52%","volumn":"3.21\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.52%","volumn":"3.21\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.52%","volumn":"3.30\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.52%","volumn":"3.30\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.70%","volumn":"3.31\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.69","rise":"-0.52%","volumn":"3.32\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.70%","volumn":"3.34\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.70%","volumn":"3.34\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"3.35\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.70%","volumn":"3.36\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.70%","volumn":"3.36\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.70%","volumn":"3.38\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"3.39\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"3.39\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"3.41\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"3.43\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"3.43\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"3.43\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"3.44\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"3.44\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"3.44\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"3.44\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"3.44\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"3.45\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"3.49\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"3.49\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"3.49\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"3.50\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"3.53\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"3.55\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"3.57\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"3.57\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"3.57\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"3.57\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"3.58\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"3.58\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"3.58\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"3.68\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"3.73\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"3.73\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"3.75\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"3.77\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"3.77\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"3.77\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"3.77\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"3.78\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"3.79\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"3.86\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"3.90\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"3.96\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"3.96\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"3.97\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"3.97\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"3.98\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"3.98\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"4.01\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"4.01\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"4.01\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"4.02\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"4.15\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"4.18\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"4.20\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"4.29\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"4.30\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"4.30\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"4.31\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"4.32\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"4.48\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"4.54\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"4.54\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"4.54\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"4.54\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"4.54\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"4.55\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"4.55\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"4.56\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"4.57\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"4.58\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"4.59\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"4.70\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"4.72\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"4.75\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"4.76\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-1.92%","volumn":"4.78\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"4.79\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"4.81\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"4.81\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"4.81\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"4.81\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"4.82\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"4.82\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"4.83\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"4.86\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"4.86\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.62","rise":"-1.75%","volumn":"4.87\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"4.88\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"4.94\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"5.00\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"5.00\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"5.02\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"5.03\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"5.04\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"5.04\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"5.10\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"5.10\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"5.15\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"5.17\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"5.19\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"5.20\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"5.20\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"5.24\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"5.24\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"5.25\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"5.26\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.64","rise":"-1.40%","volumn":"5.27\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"5.30\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.63","rise":"-1.57%","volumn":"5.31\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"5.44\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"5.53\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"5.55\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"5.62\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"5.64\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"5.65\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"5.67\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"5.68\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"5.69\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"5.71\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"5.77\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"5.78\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"5.78\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"5.79\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.65","rise":"-1.22%","volumn":"5.80\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"5.82\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.66","rise":"-1.05%","volumn":"5.90\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"5.95\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"5.97\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"5.99\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.70%","volumn":"6.02\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.68","rise":"-0.70%","volumn":"6.10\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"6.16\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"6.16\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"6.16\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.67","rise":"-0.87%","volumn":"6.33\u4e07","time":"15:00"}]}
  09:30
  10:30
  1直构1:30/13:00
  14:00
  15:00
  5.72
  0.00%
  5.69
  -0.52%
  5.66
  -1.05%
  5.63
  -1.57%
  5.60
  -2.10%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  还济料雨该田破记加载中…
  上证：3091.20(0.41%)
  深成：9469.32(1.05%)
  创业板：1843.59(1.33%)
新闻公告
[新闻] 银龙股份股票分析报告-20240604收盘0.87%2024-06-05
[新闻] 6月4日晚间利好消息一览（名单）2024-06-04
[新闻银龙股份:天津银龙预应力材料股份有限公司关于对全资子公司提供...2024-05-29
股圈
银龙股份明日走势如何？点击连线资深投顾老师！2024-06-05
百城二套房利率进入“3时代”！超八成城市已执行“517”新政2024-06-04
人形机器迎密集催化！核心标的曝光2024-06-04
数据来源：九方智投
没找到满意答案？来试试A林领害革水味是I搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视即参利甲明维孔角频和万字长文，直达重点

体验AI搜索

银龙股份(6039)资金流向_ 数据中心_ 东方财富网

银龙股份(603969)历史资金流向一览 .东方财富网数据中心资金流向两银龙股份 .
data.eastmoney.com/zjlx/603969...
银龙股份(603969)_股票行情_走势图—东方财富网

提供银龙股份(603969)的行情走势积无及屋你未初、资金流向、行业概念板块排行、右著林告欢巴圆令成份股排行、大盘... 下载东方财富App 一手掌握消亚了五市场脉搏手机访问 期客物见频取块守扫一扫二维码用手机打开页用往呢校讨笑式底应敌福面最新...
quote.eastmoney.com/kcb/6..类身板下呀纪黑.
银龙股份(603969)股吧_银龙股份怎么样_分析讨论社区—东方财富网

银龙股份(603晶到造样九周翻言面够969)股吧,股民朋以在这里畅所欲言,分析讨论股票名的最新动态背乐田及束。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起阅读评...
guba.eastmoney.依案春团以com/list,603969...
银龙股份(603969)股吧_银龙股份怎么样_分析讨论文消业府送县走社区—东方财富网

言论等仅代表个人观点,与本网站年里希系甚企论立场无关,不对您构成任何投资建议。用户移持击助选再练滑种黑补应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》[ 帖子不见了...
guba.eastmoney.com/list,603969...
银龙股物量矿附血祖未离沉企份(603969)公告正文_ 数据中心_ 东方财富网

东方财富网研报中心提供沪深两市最全面的上市公司公告信息余,第一时间提供各上市公司最新公两载意怀告,深入解析上市公司最新变、重大事项。最大程度减少个人投资者与机构之间信息上的差异,使个人投资者更早的了解到上市公司基本面变化。
data.eastmoney.com/notices此/det...
银龙待的威也眼帮供积技股份(603969)新股详细资料_ 数据中心_ 东方财盐修另推也来富网

东方财富网发布此信息仍的目的在于传播更多信息,与本站立场无关。东方财富网不保证该信息(包括但不限于文字、视频、音频、数据及图表)全部或者部分内诉妈长间饭征容的准确性、真实性...
data.eastmon.com/xg/xg/detail...
银龙股份(603969)龙虎榜数据(09-30) _ 东方财富网
2015年9月30日 - 东方财富Choic数据.数据来源:东方财富choice数据 .
stock.eastmoney.com/n...
已试探性建仓!_银龙股份(603969)股吧_东财富网股吧

发贴时间：2长给善刻赶斤呼017年3月29日 -
银龙股份(603969)股界士型洋太燃顺答条收吧,股民朋友可以在这里畅所分析讨论股票名的最新动态。银受手送服维材许... 郑重声明:用户在财富号/股吧/博客社区发表的所有信息(包...
guba.eastmoneom/news,6039...