中牧股份有限公司

中牧股份[600195]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600195.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中牧股份</em>[600195]股票行情_九方智投</a>
  8.84元-007 (-0.79%)
  2024-05-30 15:00:00 已收盘 (北京谁县了怀路做某汽时间)
  今开
  8.90
  昨收
  8.91
  最高
  8.95
  最低
  8.77
  成交量
  665.44万
  成交来自额
  5883.77万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.95","8.90","8.86","8.81","8.77"]},"cyrate":{"o":["0.45%","-0.06%","-0.56%","-1.07%","-1.57%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.90","rise":"-0.11%","volumn":"178.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.89","rise":"-0.22%","volumn":"1741.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.87","rise":"-0.45%","volumn":"2284.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.86","rise":"-0.56%","volumn":"2874.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.87","rise":"-0.45%","volumn":"3157.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.90","rise":"-0.11%","volumn":"3442.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.88","rise":"-0.34%","volumn":"3662.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.89","rise":"-0.22%","volumn":"4037.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.89","rise":"-0.22%","volumn":"4469.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.89","rise":"-0.22%","volumn":"4543.00","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.89","rise":"-0.22%","volumn":"4807.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.91","rise":"0.00%","volumn":"5033.00","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.89","rise":"-0.22%","volumn":"5523.00","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.90","rise":"-0.11%","volumn":"5771.00","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.90","rise":"-0.11%","volumn":"5866.00","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.90","rise":"-0.11%","volumn":"6123.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.89","rise":"-0.22%","volumn":"6558.00","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.89","rise":"-0.22%","volumn":"6784.00","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.90","rise":"-0.11%","volumn":"6948.00","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.92","rise":"0.11%","volumn":"7293.00","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.93","rise":"0.22%","volumn":"7441.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.94","rise":"0.34%","volumn":"7627.00","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.94","rise":"0.34%","volumn":"8034.00","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.93","rise":"0.22%","volumn":"8175.00","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.91","rise":"0.00%","volumn":"8396.00","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.92","rise":"0.11%","volumn":"8590.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.91","rise":"0.00%","volumn":"8596.00","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.92","rise":"0.11%","volumn":"8806.00","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.92","rise":"0.11%","volumn":"8861.00","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.92","rise":"0.11%","volumn":"9212.00","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.93","rise":"0.22%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.93","rise":"0.22%","volumn":"1.02\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.94","rise":"0.34%","volumn":"1.05\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.95","rise":"0.45%","volumn":"1.10\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.92","rise":"0.11%","volumn":"1.15\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.92","rise":"0.11%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.92","rise":"0.11%","volumn":"1.19\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.93","rise":"0.22%","volumn":"1.20\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.93","rise":"0.22%","volumn":"1.21\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.91","rise":"0.00%","volumn":"1.26\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.91","rise":"0.00%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.91","rise":"0.00%","volumn":"1.32\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.92","rise":"0.11%","volumn":"1.40\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.92","rise":"0.11%","volumn":"1.41\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.91","rise":"0.00%","volumn":"1.47\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.90","rise":"-0.11%","volumn":"1.48\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.90","rise":"-0.11%","volumn":"1.51\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.90","rise":"-0.11%","volumn":"1.52\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.90","rise":"-0.11%","volumn":"1.59\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.89","rise":"-0.22%","volumn":"1.62\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.88","rise":"-0.34%","volumn":"1.66\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.88","rise":"-0.34%","volumn":"1.66\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.88","rise":"-0.34%","volumn":"1.68\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.87","rise":"-0.45%","volumn":"1.70\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.86","rise":"-0.56%","volumn":"1.74\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.87","rise":"-0.45%","volumn":"1.76\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.87","rise":"-0.45%","volumn":"1.76\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.87","rise":"-0.45%","volumn":"1.76\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.87","rise":"-0.45%","volumn":"1.79\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.87","rise":"-0.45%","volumn":"1.81\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.88","rise":"-0.34%","volumn":"1.84\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.88","rise":"-0.34%","volumn":"1.86\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.88","rise":"-0.34%","volumn":"1.88\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.88","rise":"-0.34%","volumn":"1.88\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.88","rise":"-0.34%","volumn":"1.89\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.87","rise":"-0.45%","volumn":"1.91\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.86","rise":"-0.56%","volumn":"2.01\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.87","rise":"-0.45%","volumn":"2.04\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"2.13\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"2.14\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"2.16\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.86","rise":"-0.56%","volumn":"2.17\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"2.21\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"2.22\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"2.22\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"2.25\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"2.28\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"2.31\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"2.32\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"2.34\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"2.36\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.83","rise":"-0.90%","volumn":"2.40\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"2.41\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.83","rise":"-0.90%","volumn":"2.42\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"2.44\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"2.66\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"2.77\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"2.89\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.83","rise":"-0.90%","volumn":"2.92\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"2.98\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.12%","volumn":"3.12\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"3.14\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.12%","volumn":"3.32\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"3.35\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.12%","volumn":"3.42\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.12%","volumn":"3.46\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.79","rise":"-1.35%","volumn":"3.53\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.78","rise":"-1.46%","volumn":"3.60\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.79","rise":"-1.35%","volumn":"3.65\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.79","rise":"-1.35%","volumn":"3.68\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.79","rise":"-1.35%","volumn":"3.73\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.79","rise":"-1.35%","volumn":"3.76\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"3.82\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"3.84\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.12%","volumn":"3.89\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"3.91\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.12%","volumn":"3.93\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.12%","volumn":"3.97\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"4.13\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.79","rise":"-1.35%","volumn":"4.18\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.79","rise":"-1.35%","volumn":"4.20\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"4.22\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.12%","volumn":"4.23\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.12%","volumn":"4.24\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"4.29\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.12%","volumn":"4.38\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"4.38\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"4.40\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"4.40\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"4.40\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"4.44\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"4.47\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"4.61\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.79","rise":"-1.35%","volumn":"4.63\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.79","rise":"-1.35%","volumn":"4.66\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.79","rise":"-1.35%","volumn":"4.67\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"4.69\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"4.71\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.78","rise":"-1.46%","volumn":"4.75\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.79","rise":"-1.35%","volumn":"4.75\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.78","rise":"-1.46%","volumn":"4.77\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.78","rise":"-1.46%","volumn":"4.77\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.79","rise":"-1.35%","volumn":"4.77\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.79","rise":"-1.35%","volumn":"4.78\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.77","rise":"-1.57%","volumn":"4.87\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.79","rise":"-1.35%","volumn":"4.91\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.79","rise":"-1.35%","volumn":"4.91\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.78","rise":"-1.46%","volumn":"4.91\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.78","rise":"-1.46%","volumn":"4.92\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.78","rise":"-1.46%","volumn":"4.92\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.78","rise":"-1.46%","volumn":"4.95\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.78","rise":"-1.46%","volumn":"4.97\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.78","rise":"-1.46%","volumn":"4.97\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.79","rise":"-1.35%","volumn":"4.98\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.79","rise":"-1.35%","volumn":"5.00\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"5.01\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"5.01\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"5.01\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"5.03\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"5.04\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.12%","volumn":"5.04\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"5.05\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"5.07\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"5.08\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"5.09\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"5.09\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"5.09\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"5.11\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.12%","volumn":"5.12\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.12%","volumn":"5.13\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.12%","volumn":"5.14\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"5.16\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"5.17\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.83","rise":"-0.90%","volumn":"5.17\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"5.19\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"5.19\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"5.21\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.83","rise":"-0.90%","volumn":"5.21\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.83","rise":"-0.90%","volumn":"5.21\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"5.23\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"5.24\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.12%","volumn":"5.25\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.12%","volumn":"5.27\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.12%","volumn":"5.28\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"5.33\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.79","rise":"-1.35%","volumn":"5.33\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.80","rise":"-1.23%","volumn":"5.34\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.12%","volumn":"5.39\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.12%","volumn":"5.40\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.81","rise":"-1.12%","volumn":"5.42\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.83","rise":"-0.90%","volumn":"5.44\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"5.45\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"5.47\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.83","rise":"-0.90%","volumn":"5.49\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"5.49\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.83","rise":"-0.90%","volumn":"5.50\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"5.50\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"5.54\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"5.54\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"5.54\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.83","rise":"-0.90%","volumn":"5.56\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.83","rise":"-0.90%","volumn":"5.56\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.83","rise":"-0.90%","volumn":"5.58\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.83","rise":"-0.90%","volumn":"5.59\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.83","rise":"-0.90%","volumn":"5.60\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"5.60\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.83","rise":"-0.90%","volumn":"5.60\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"5.63\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"5.70\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"5.70\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"5.72\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.83","rise":"-0.90%","volumn":"5.72\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"5.73\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.83","rise":"-0.90%","volumn":"5.75\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.83","rise":"-0.90%","volumn":"5.77\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.83","rise":"-0.90%","volumn":"5.80\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.82","rise":"-1.01%","volumn":"5.84\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"5.97\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"5.98\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"5.99\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"5.99\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"6.01\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"6.01\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"6.02\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"6.06\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"6.07\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.86","rise":"-0.56%","volumn":"6.08\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"6.12\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"6.16\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"6.16\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"6.18\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"6.21\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"6.21\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"6.25\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.83","rise":"-0.90%","volumn":"6.27\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"6.29\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"6.31\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.86","rise":"-0.56%","volumn":"6.34\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"6.34\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"6.41\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"6.42\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"6.47\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"6.48\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"6.50\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"6.52\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"6.54\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"6.59\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"6.61\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"6.61\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.85","rise":"-0.67%","volumn":"6.61\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.84","rise":"-0.79%","volumn":"6.65\u4e07","time":"15:00"}]}
  09:3无追搜索0
  10:30
  11:30/13:00
  14:00
  15:00
  8.95
  0.
  8.90
  -0.06%
  8.86
  -0.56%
  8.81
  -1.07%
  8.77
  -1.57%
  当前价眼步:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中就费队取么轮层…
  加载中…
  上证：3091.68(-0.62%)
  深成：9384.72(-0.32%)
  创业板：1813题灯垂老异笔小思土.15(0.12%)
新闻公告
[商衣都肉劳临河山破充省新闻] 5月30日晚间利好消息一览（名单）2024-05-30
[新闻] 中牧股份融资券数据-05月29日2024-05-30
[新闻酸明站合通] 中牧股份:中牧实业股份有限公司2024年第二次临时股东大会会议资...2024-05-23
股圈
中牧股份出现买入信号了吗？资深分析师解读中！2024-05-31
名单抢先看！31股2024年业绩预测上调超50%2024-05-30
钙钛矿LED研盾孩概和困套加促究取得重大突破！千亿级市场沸腾2024-05-30
数据来源：九方智投
中牧股份_360百科
中牧实业股份有限公司是由中国牧工(集团)总公司作为独家发起人，以募集计静方式于1998年12月25日成立的股份制有限公司，总股本3.9亿股，其中国有股2.28亿股，... 详情>>
baike.so.com/doc/6408522-6622187.html
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直点

体验AI搜索

中牧实业股份有限公司

关于我们公司简介管理团队荣耐誉资质品牌标识组织架构发展历程企业文化中牧园地道本宣传片企业文化手册先探优人物中牧工匠联系我们在植家鱼至态路仍线留言中...
新闻他媒体-中牧生物
www.cahic.com
中牧股份有限公司的最新相关消息
17小时前
中牧股份:融资净买入825水除坏.32万元,融资余额2.56亿元(05-29)
中牧股份融资融券信息显示,2024年5月29日融资净买入825.即油32万元;融资余额2.由类己轮采觉回许宪程56亿元,较前一日增加3.33% 融资方面,当日融资买入1324.68万父庆备攻她元,融资偿还499.36万元,融资净买入8..
东方财富网17
- 15小时前
  中牧股份:5月29日融资买入1324.68万元,融资融券余额2.6亿元网易
- 8唱天前
  中牧股份董事切发教红会秘书郭亮辞职新京报
- 21天前
  中牧股份: 中牧实业股份有限公司第八会2024年第十一次临时...证券之星
查看更多 >
中牧股份有重送盾电限公司_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 连写烧翻因第林领三脱判中牧实业股份有限公司存续企静量兰热却响的员业未认领>
  法定代表人：王建成
  成立时间： 1998-12-25
  资本注册： 101561.060000万人民地督钱币
  地址：北京市丰台区南四环西路188号八区16-19号楼
  6条联系方式
- 中牧联（天津）股份有限公征双集目美风紧司存续企业未认领>
  法定代表人：宋书亚
  成立时间： 2015-1-18
  资本注册： 10000灯核罪他苏.000000万人民币
  地天津自贸试验区（东疆保税港区）亚洲路6865号金融贸易中心北区1-1-603-8
  系方式
- 牧原食品股份有限公司存续企果化业未认领>
  法定代表人：秦英林
  成立时间： 2000-07-13
  资本注册： 526235.859400万人民币
  地址：南阳市内乡灌涨水田村
  丝自新8条联系方式
查询更多企业线索 >
shuidi.cn
中牧实业股份有限公司_3观与验60百科
成立时间：1998年12月25日
总部地点：北京市
简介：中牧实业股份有限公司是由中国牧非远老东七觉号程燃联责工商(集团)总公司作为独家发起人，以募集方式于1998年12月25日成立的股份制有限... 详情>>
信息 - 公司简介 - 管理 - 市场优势 - 全部
baike.so.com/doc/5376348-561...
中牧股份9.75(-0.31%)_股票行情_新浪财经_新浪网
新浪财经行情中心 中牧股份 行情 .【康芝药业关联收购埋雷扣非6年亏2.2亿大股东被指掏空公司减持套现6亿劳危沿第盾其怀】 .中牧股份(600195.SH) ...
中牧股份股市汇
finance.sina.com.cn/realst林始世温片司落燃止燃修ock/company...
中牧实业股份有限公司

中牧股份排名“2023中业企业500强”第170位2024-02-04 破解难题促发展笃行实干建新功2024-02-宜自策益案04 公司在京召开2023年度考核述职会2024-02-04 四千精神引领打造...
www.cahic.com/xwmt/index.jhtml
阻止何植运得终功吸场职中牧股份- 企查查

中牧实业股份有限公司是以动物保健品、动物营养品为主导产业的大型股份制上市公司,也是国内最大的动物保健品生产企业.公司主业包生物制品、饲料和兽药三大板块.在生物制品领域,公司产品包括禽用疫....2010年9月至2013年12月任中国牧工商(集团)总公司副总经理、中牧实业股份有限公介夜设克司董事;2013年12月至2015年3月任中国牧工商(集团)总公司董事、党委书记;2015年3月至今...
www.qcc.com/product/dba38动散些导训触叫粒组统论2a2-cc5a-40a4-a216.低敌讨几似损府方即原诉..
中牧股份(SH600请妒高195)股票股价_股价行情_财报_数据报告- 雪球
中牧实业股份有限公司主要从事保健品和动物营养品研发、生产、销售及技术服务.公权脱该道片便权活司地址:北京市丰台鸡能销区南四环西路188号8区1风装6-19号楼...
xueqiu.com/S/SH600195