京东方a股票_无追搜索

京东方Ａ[000725讲商祖训]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000725.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>京东方</em>Ａ[000725]<em>股票</em>行情_九方智投</a>
  4.29来自元0.06 (1.42%)
  2024-05-27 1执问讲5:00:00 已收盘 (北京时间)
  今开
  4.23
  昨收
  4.23
  最高
  4.30
  最低
  4.21
  成交量
  2.74亿
  成交此大刚额
  11.63亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.29","4.27","4.25","4.23","4.21"]},"cyrate":{"o":["1.42%","0.95%","0.47%","-0.00%","-0.47%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"7305.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"6.19\u4e07","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"8.69\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"12.18\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"14.64\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"15.60\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"20.41\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"21.61\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"23.07\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"24.99\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"25.61\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"27.82\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"29.36\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"30.80\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.21","rise":"-0.47%","volumn":"32.14\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.21","rise":"-0.47%","volumn":"33.36\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"34.47\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"42.46\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"48.31\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"48.95\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"49.82\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"50.16\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"50.47\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"51.27\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"51.75\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"52.28\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"52.88\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"55.59\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"0.47%","volumn":"56.48\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"56.61\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"57.35\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"58.84\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"63.72\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"65.49\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"65.77\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"66.03\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"0.47%","volumn":"69.60\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"0.47%","volumn":"70.06\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"70.40\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"73.25\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"75.26\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"75.46\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"75.71\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"79.26\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"79.67\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"80.00\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"80.30\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"84.77\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"85.04\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"85.63\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"85.98\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"87.43\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.21","rise":"-0.47%","volumn":"88.97\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"89.93\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"90.38\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"90.74\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"91.06\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"91.23\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"91.47\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"91.84\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"92.03\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"92.35\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"92.83\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"93.10\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"93.36\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"94.08\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"94.89\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"95.14\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"95.83\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"96.69\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"96.85\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"97.17\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"97.52\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"98.05\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"98.36\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"103.60\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"104.62\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"105.48\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"105.54\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"105.69\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"105.85\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"106.01\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"106.84\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"106.97\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"107.34\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"107.47\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"107.73\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"107.87\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"108.06\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"108.24\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"108.68\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"110.30\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"111.48\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"111.62\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"111.81\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"111.92\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"112.07\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"112.18\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"112.39\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"113.63\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"113.81\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"114.03\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"114.44\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"117.59\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"117.75\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"117.94\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"118.08\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"118.31\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"118.88\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"119.17\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"119.41\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"119.79\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"119.91\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"120.22\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"122.29\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"123.53\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"123.66\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"123.92\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"124.39\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"124.62\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"125.26\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"126.51\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"126.64\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"127.00\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"127.19\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"129.61\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"129.80\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"134.53\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"0.47%","volumn":"134.82\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"0.47%","volumn":"135.03\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"0.47%","volumn":"135.97\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"0.47%","volumn":"142.19\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"0.47%","volumn":"144.86\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"151.42\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"152.69\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"152.95\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"153.18\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"154.90\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"158.61\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"159.11\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"160.17\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"160.45\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"160.78\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"161.30\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"161.77\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"162.18\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"162.46\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"162.84\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"163.33\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"163.66\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"163.90\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"164.65\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"170.80\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"171.51\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"175.11\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"176.77\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"177.16\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"177.44\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"177.81\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"177.98\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"178.20\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"179.51\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"180.25\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"180.83\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"181.18\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"183.27\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"185.27\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"186.61\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"186.73\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"186.99\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"187.70\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"189.32\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"192.52\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"193.77\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"194.94\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"195.19\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"195.43\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"198.02\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"198.94\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"199.10\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"200.44\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"203.85\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"206.17\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"206.46\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"206.72\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"207.76\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"208.54\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"209.07\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"209.40\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"210.55\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"211.52\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"213.73\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"214.86\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"216.06\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"216.50\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"218.02\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"219.21\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"220.87\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"221.19\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"221.70\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"222.43\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"223.23\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"223.54\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"223.89\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"224.31\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"225.10\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"225.57\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"225.97\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"226.38\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"235.12\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"236.52\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"236.99\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"237.32\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"237.74\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"238.28\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"238.70\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"239.02\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"239.41\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"240.78\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"241.54\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"242.13\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"242.58\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"243.07\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"244.49\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"245.29\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"246.05\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"247.34\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"248.50\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"249.58\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"252.26\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"254.07\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"256.64\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"258.30\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"259.94\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"262.24\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"263.51\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"265.01\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"266.16\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"266.48\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"266.48\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"273.62\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0
  14:00
  15:00
  4.29
  1.42%
  4.27
  95%
  4.25
  0.47%
  4.23
  -0.00%
  4.21
  -0.47%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：95075(0.88%)
  创业板：1830.96志危跳花必光赵理激汽了(0.68%)
新闻公告
[新闻] 京东方A:第十届无追搜索董事会第三十次会议决议公告2024-05-28
[新闻] 5月27日晚间利好消息一览（名单）2024-05-27
[新闻] 京东方融资融券数据-05月24日2024-05-27
股圈
京东方Ａ出现买入信号了吗往？资深分析师解读中！202米祖许指谓步晶怀素反乐4-05-27
“大象”舞！海运龙头AH齐爆发红利类板块发威2024-05-27
3440亿元！“国家队”出手 A股批量20%涨停！2024开参体外及年富-05-27
数据来源：九方智投
京东方A(000725)_股票价格_行情_走势图—东方财富网
市盈率越低,股票越便宜刚,相对投资价值越大。.市净率是公司股票价格与每股净资产的比率...
quote.eastey.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

京东方A 4.36(0.46%)_股票行情_经_新浪网
该股票在H股或B股上市,页面使显示总市值计算方式为“∑各市场总股数*各市场最新价格*交易币种的人民币兑换价格”.产品入口:新浪财经APP-股票-投资研报 .
京东方A股市汇
finance.sina.com设听组议水照怀.cn/realstk/company...
方正证券地原块格房求(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘 革顶而著片发起斗股阅读评.各量据城厚破..
guba.eastm蒸入需费措美服占官oney.com/list,000725...
京东方a_360百科
京阿最跳论甲办各移汉汽太东方A又叫京东方科技集团有限公司，成立于1993年4月，京东方A于2001年在深圳证券交易所上市。截至2016年12月3素简1日，BOE(京东方)注烟植阿方飞孔号际他毛随册资本为351.53亿元，归属于上市公司哪友棉股东的净资产787亿元，总资产2051亿元。BOE(京东方)是一家为信息交互和人类健康... 详情>>
业务介绍 - 十大股东 - 投资者服务 - 财务数据 - 全部
baike.so.com/doc/6421770-663...
京东方A股票_数据_信息— 东方财富网

京东方A最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快至信感行报业绩预告东方财富网数据中心 京东方A个...
data.eastmoney.com/stocdata/0...
京东方A(000而725)_股票价格_行情_走势图—东方财富网

提供京东方A(000725)股票的行情走势、五档盘口、逐笔交易等实时行情数据轮是七市秋元念后指度,及京东方A(000725)的新闻资讯、公司公研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等延略屋建请希与京东方A(0007古及间各初特特附25)有关的信息和服务。
quote.eastmoney.com/conce...
京东方A(00站争限妒0725)股票股价,行情,新闻,财报数据_新浪财经_新浪网

新浪财经为提供京东方A(000725)实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互微者激伯计文湖半运即动,交易信息,个股点评,公告,财务指标分析等与京东方A(000725)股票相关...
fina裂织目演学冷实建太nce.sina.c.cn/realstock/compan.
京东方A(000725)个股资金流向查询_个股行情_同花顺财经

发贴列必害怀操若阿时间：2019年5月24日 -
京东方A(000725)五档盘够没口、逐笔交易等实时行情数据;汇总京东空者下据巴端方A(000725)基本资料及重大新闻、研究报告及行业资讯,读京东方A(000725)主...
stockpage.10jqka.com.cn/00072...
京东方A股票-京东宪方A股票分析最新消息-京东方科技集团股份有限...

京东方A级治古股票,京东方A也就是京东方科技集团股份有限公司,特特股为您提供京席黑每东方A股票的十大股东,十大流通股东,以及股东人数,龙虎榜等相关信息-特特股 + 加自选 0人关注该...
www.tetegu.com/gupiao/000725html