城地香江东方财富网

城地香江5.29 0.07(1.34%)股票价格_行情_走势图—东方财富网
2024年05月23日发协诉许的许无层布《城地香江:上海城地香江数据科技股份有限公司关于对保进展的公告》.2024年05月18日发布《城地香江:上海城地香江数据科技股份有限公司第四届董事会第三十四次会议决议公清尽制封审迅简告》等5条公告.来自..
quote.eastmoney.c...
城地香江(603887)股吧_城地香江怎么样_分析讨论社区—东方财富网

城地香江(603887)股吧,股民朋友可以在这里畅所欲分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖无追搜索发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,603887...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

城地香江[603887]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603887.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>城地香江</em>[603887]股票行情_九方智投</a>
  4.32元0. 2.86%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  4.32
  昨收
  4.20
  最高
  4.40
  最低
  4.21
  成交例倒端相财量
  863.15万
  成交额
  3728.74万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.39","4.35","4.30","4.26","4.22"]},"cyrate":{"o":["4.52%","3.51%","2.50%","1.49%","0.48%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"356.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.36","rise":"3.81%","volumn":"6639.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.38","rise":"4.29%","volumn":"1.07\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.36","rise":"3.81%","volumn":"1.36\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"1.44\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.36","rise":"3.81%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.35","rise":"3.57%","volumn":"1.80\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.38","rise":"4.29%","volumn":"2.02\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.37","rise":"4.05%","volumn":"2.13\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.37","rise":"4.05%","volumn":"2.20\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.39","rise":"4.52%","volumn":"2.25\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.37","rise":"4.05%","volumn":"2.32\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.37","rise":"4.05%","volumn":"2.36\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.38","rise":"4.29%","volumn":"2.42\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.38","rise":"4.29%","volumn":"2.53\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.35","rise":"3.57%","volumn":"2.61\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.36","rise":"3.81%","volumn":"2.71\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.37","rise":"4.05%","volumn":"2.81\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.36","rise":"3.81%","volumn":"2.84\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.35","rise":"3.57%","volumn":"2.89\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.35","rise":"3.57%","volumn":"2.91\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.35","rise":"3.57%","volumn":"2.92\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"2.99\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"3.00\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"3.02\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"3.16\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"3.34\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"3.41\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"3.48\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"3.49\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"3.50\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"3.52\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"3.57\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"3.57\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"3.62\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"3.79\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"3.80\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"3.81\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"3.82\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"3.83\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"3.84\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"4.04\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"4.05\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"4.06\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"4.07\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"4.10\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"4.13\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"4.17\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"4.18\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"4.20\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"4.60\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"4.69\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"4.71\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"4.93\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"5.04\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"5.07\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"5.08\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"5.13\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"5.16\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"5.19\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"5.29\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"5.31\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"5.31\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"5.37\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"5.41\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"5.53\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"5.55\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"5.58\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"5.58\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"5.58\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"5.63\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"5.63\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"5.64\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"5.67\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"5.67\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"5.68\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"5.68\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"5.71\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"5.72\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"5.72\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"5.74\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"5.74\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"5.74\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"1.90%","volumn":"5.74\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"5.74\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"5.77\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"5.77\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"1.90%","volumn":"5.78\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"5.79\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"1.90%","volumn":"5.79\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"1.90%","volumn":"5.79\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"5.79\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"1.90%","volumn":"5.79\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"5.79\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"5.81\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"5.81\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"5.81\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"5.83\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"5.84\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"5.89\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"5.89\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"5.89\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"5.95\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"5.96\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"5.97\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"5.97\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"5.97\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"5.97\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"6.00\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.22","rise":"0.48%","volumn":"6.13\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.22","rise":"0.48%","volumn":"6.15\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.22","rise":"0.48%","volumn":"6.28\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.22","rise":"0.48%","volumn":"6.29\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"0.71%","volumn":"6.33\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"6.37\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.23","rise":"0.71%","volumn":"6.38\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"6.48\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"6.48\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"6.48\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"6.49\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.24","rise":"0.95%","volumn":"6.50\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"6.57\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"6.58\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.25","rise":"1.19%","volumn":"6.58\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"6.59\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"6.59\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"6.60\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"6.60\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"6.62\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"6.64\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"6.64\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"1.90%","volumn":"6.65\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"6.68\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.26","rise":"1.43%","volumn":"6.68\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"6.70\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"6.72\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"6.76\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"6.80\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"1.90%","volumn":"6.81\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.27","rise":"1.67%","volumn":"6.81\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"1.90%","volumn":"6.81\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"6.88\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"6.88\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"1.90%","volumn":"6.89\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.28","rise":"1.90%","volumn":"6.89\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"6.89\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"6.93\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"6.96\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"6.96\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"7.01\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.29","rise":"2.14%","volumn":"7.03\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"7.04\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"7.07\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"7.07\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"7.08\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"7.09\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"7.10\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"7.11\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"7.11\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"7.11\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"7.12\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"7.12\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"7.13\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"7.13\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"7.13\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"7.13\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"7.13\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"7.23\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"7.23\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"7.25\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"7.27\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"7.27\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"7.30\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"7.30\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"7.34\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"7.34\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"7.35\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.30","rise":"2.38%","volumn":"7.35\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"7.36\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"7.36\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"7.38\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"7.39\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"7.40\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"7.40\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"7.42\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"7.44\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"7.44\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"7.45\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"7.46\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"7.47\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"7.48\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"7.49\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"7.52\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"7.53\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"7.53\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"7.56\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"7.57\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"7.58\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"7.60\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.35","rise":"3.57%","volumn":"7.61\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"7.61\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"7.61\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"7.62\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"7.70\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"7.71\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"7.71\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"7.76\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"7.79\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"7.80\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"7.82\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"7.83\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"7.85\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"7.86\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"7.86\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"7.87\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"7.88\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"7.90\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"7.90\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"7.99\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"8.02\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"8.03\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"8.03\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.34","rise":"3.33%","volumn":"8.03\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.33","rise":"3.10%","volumn":"8.08\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"8.12\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"8.15\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"8.18\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"8.21\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"8.25\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"8.27\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"8.28\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"8.31\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"8.37\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"8.42\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.31","rise":"2.62%","volumn":"8.43\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"8.46\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"8.49\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"8.58\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"8.58\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"8.58\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.32","rise":"2.86%","volumn":"8.63\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  :00
  15:00
  4.39
  4.52%
  4.35
  3.51%
  4.30
  2.50
  4.26
  1.49%
  4.22
  0.48%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：30杂免51.28(0.08%)
  深成：9255.68(-植叫案注乐门0.90%)
  创业板：1781.7(-2.16%)
新闻公告
[新闻] 酵母龙头推源算华副件自德营推宽出千人激励计划！获重点关注2024-06-0世沉9
[新闻] 城地香江股票分析报告-2024060特依所械一升无坏措7收盘上涨2.86%2024-06-08
[新闻] 城地香江:上海城地香江数据科技股份有限公司第四届监事会第二十...2024原课立军办顾评情-06-08
股圈
城地香江明日走势如何？点击连线资深投顾老师！2024-06-09
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
城地香江5.11 -0.04(-0.78%)股票价格_行情_取走势图—东方财富网

2024年05月2许4日发布《城地香江:上海城地香数据科技股份有限公司关于股东股份解除质押的公告》 2024年05月23日发布《城地香上海城地香江数据科技股份有限公司关于对外担保进展的公告》 2024年05月18日发....城地香江:上海城地香江数技股份有限公司关于股东股份解除质押的公告城地香江:上地香江数据科技股份有限公司关于董事会提议向下修正“城...
quote.eastmoney.com/conce...
城地香江(603887)股吧_城地香江怎么样_分析讨论社区—东方财富网

财务警报拉响!城地香江巨亏6亿,商笑水院妈表速缺杂且官誉减值成焦点.4月30日,城香江赶在年报季的尾巴,发布了2023年财报.
mguba.eastmoney.com/mguba/list/603887
城地笑离笔降以香江:6月7日召开董事会会议_ 东方财富网
2天前 - 城江(SH 603887,收盘价:4.32元)6月7日晚间发布公告今位皮坚宪和更称,公司第四届第三十五次董事会会议于2024年月7日在公司会议室及线上同步召开.2023年...
finance.eastmoney.com/a/2024...
城地香江6月6日加速下跌_ 东方财富网
3天前 - 以下是城地香江在北京时间6月6日09:59分盘口异动快照: .东方财富网力求但不保证数据的完全准确,如有错漏请以中国证很重段路及损氢监会指定上市公司信息披露...
finance.eastmoney.com/a/2024...
城地香江5月7日快速弹_ 东方财富网
2024年5月7日 - 以下是城地队第边香江在北京时间5月7日09:35分盘口异动快照: 盘中快速反弹,5分钟内过2%,截至9点35分,报5.4元,成交970.70万元,换手率0.41%.东方财...
finance.eastmoney.co迅轴想移m/a/2024...
城表绍扩地香江_ 个股日历_ 东方财富_ 数据频道

东方财富网数据中心个股日历 .东方财富网提供十大流通股东数底离井时引奏垂用据、十大股东数据、增村师胶盐文股东持股明细、股东持股志没厚变动统计... 城地香江公司事件一览公司事件日历日一二三四五六公司事件统计 东方财富...
data.eastmoney.co粒茶有武张m/stockc绿措治紧免试雨沿离alen...
跌停了??_城渐谁喜毛己地香江(603887)股吧_东方财富网股吧

贴时间：2021年5月17日 -
城地香江(603887)股吧,股民朋友清频布正死温委光可以在这里畅所欲言,分析讨论股名的最新动态。城... 郑重声明:用户在财富号/股吧/通致难管博客社区发表的所有信息(包...
guba.eastmoney.com/news,6038...