城地香江_无追搜索

城地香江[603887]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603887.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>城地香江</em>[603887]股票行情_九方智投</a>
  4.99元0.09 (1.84%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  4.89
  昨收
  4.90
  最高
  5.02
  最低
  4.89
  成交量
  382.74万
  成交额
  1905.47万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.02","4.99","4.96","4.92","4.89"]},"cyrate":{"o":["2.45%","1.79%","1.12%","0.46%","-0.20%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.89","rise":"-0.20%","volumn":"114.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"0.20%","volumn":"608.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.91","rise":"0.20%","volumn":"1031.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"0.41%","volumn":"1307.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"0.61%","volumn":"1511.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"1804.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.94","rise":"0.82%","volumn":"2012.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.93","rise":"0.61%","volumn":"2213.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"2900.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"3070.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"3433.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"3482.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"4291.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"4566.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"4588.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"4684.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"4958.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"5071.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"5165.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"5379.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"5629.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"6514.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"6565.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"6605.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"8032.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"8382.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"8536.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"8633.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"8848.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"8894.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"8946.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"9187.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"9377.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"9547.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"9579.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"9849.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.03\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.04\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.05\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.05\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.06\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.11\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.12\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.12\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.14\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.18\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.19\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.19\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.19\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.23\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.23\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.23\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.24\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.25\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.25\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.25\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.26\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.26\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.26\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.26\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.27\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.27\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.28\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.28\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.28\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.28\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.32\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.32\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.32\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.33\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.33\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.33\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.34\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.35\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.35\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"1.35\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"1.35\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"1.35\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"1.36\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"1.41\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.43\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.43\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.44\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.44\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.44\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.45\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.46\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.49\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.49\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.50\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.50\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.50\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.50\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.50\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.50\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.50\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.51\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.51\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.51\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.53\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.53\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.53\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"1.60\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.60\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.60\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.60\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.60\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.61\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.61\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.61\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.66\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.66\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.66\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.66\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.95","rise":"1.02%","volumn":"1.66\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.66\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.66\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.66\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.96","rise":"1.22%","volumn":"1.66\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.67\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.74\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.74\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.74\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.75\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.75\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.76\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"1.88\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"1.89\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"1.90\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"1.90\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"1.90\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"1.90\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"1.90\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"1.90\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.90\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"1.91\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.92\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.94\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"1.95\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.95\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.97\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.97\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.97\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.97\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.99\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.99\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"1.99\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"2.01\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"2.06\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"2.07\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"2.08\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.16\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.28\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.29\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"2.24%","volumn":"2.29\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.30\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.31\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"2.24%","volumn":"2.32\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"2.24%","volumn":"2.35\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.40\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"2.24%","volumn":"2.42\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"2.24%","volumn":"2.42\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"2.24%","volumn":"2.44\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"2.24%","volumn":"2.47\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"2.24%","volumn":"2.47\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.02","rise":"2.45%","volumn":"2.47\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.02","rise":"2.45%","volumn":"2.47\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"2.24%","volumn":"2.57\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.02","rise":"2.45%","volumn":"2.57\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"2.24%","volumn":"2.59\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"2.24%","volumn":"2.60\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"2.24%","volumn":"2.60\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.71\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.72\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.73\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.73\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.75\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.75\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.75\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"2.76\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.01","rise":"2.24%","volumn":"2.77\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.77\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.78\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.78\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"2.78\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"2.78\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"2.78\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"2.81\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.85\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"2.85\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.85\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.86\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"2.86\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.86\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"2.87\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.88\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.88\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.88\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.88\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.88\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.88\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"2.89\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"2.89\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.94\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"2.96\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"2.96\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.96\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.98\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"2.98\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.98\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"2.99\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"3.00\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"3.03\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"3.03\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"3.03\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"3.03\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"3.03\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"3.03\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"3.06\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"3.13\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"3.14\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"3.15\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"3.15\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"3.16\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.97","rise":"1.43%","volumn":"3.39\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"3.53\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"3.56\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.98","rise":"1.63%","volumn":"3.56\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"3.56\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"3.57\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"3.62\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"3.62\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"3.62\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"3.64\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.00","rise":"2.04%","volumn":"3.65\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"3.71\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"3.77\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"3.77\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"3.77\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.99","rise":"1.84%","volumn":"3.83\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.02
  2.45%
  4.99
  1.79%
  4.96
  1.12%
  4.92
  0.46%
  4.89
  -0.20%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 城地香江股票分析报告-20240531收盘上涨1.84%2024-06-01
[新闻] 城地香江:上海城地香江数据科技股份有限公司关于召开2023年年度...2024-05-29
股圈
城地香江今日走势预判！资深分析师正在解盘关键指标2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
城地香江(603887)股吧_城地香江怎么样_分析讨论社区—东方财富网

财务警报拉响!城地香江巨亏6亿,商誉减值成焦点.4月30日,城地香江赶在年报季的尾巴,发布了2023年财报.数据显示,城地香江2023年营收23.7亿,同比下降11.67%;归母净利亏损6.21亿,上年同期盈利110.11万元;扣非净利亏损6.6亿元,上年同期亏损2696.53万元.
mguba.eastmoney.com/mguba/list/603887
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

首页- 上海城地

扫二维码关注公众号了解城地香江更多详情 ... 上海城地香江数据科技股份有限公司是上海证券交易所主板上市公司,股票代码:603887。集团主营业务包括云...
企业介绍-团队介绍
www.shcd.cc
城地香江5.11 -0.04(-0.78%)股票价格_行情_走势图—东方财富网
2024年05月28日发布《城地香江:上海城地香江数据科技股份有限公司关于召开2023年度业绩说明会的公告》.2024年05月24日发布《城地香江:上海城地香江数据科技股份有限公司关于股东股份解除质押的公告》.2024年05月23日...
quote.eastmoney.c...
城地香江的最新相关消息
2天前
城地香江连续6个交易日下跌网易
截至5月30日收盘,城地香江报4.90元,连续6个交易日下跌,期间累计跌幅7.37%,累计换手率5.84%。特别声明:以上内容(如有图片或视频亦包括在内)为自媒体平台"网易号&q..
- 5天前
  上海城地香江数据科技股份有限公司关于召开2023年度业绩说明会的...新浪财经
- 12天前
  城地香江5月20日快速上涨东方财富网
- 12天前
  【BT财报瞬析】城地香江2023年报:IDC业务稳增,财务结构持续优化证券之星
查看更多 >
城地香江是做什么的?_360问答

1个回答 - 提问时间：2022年03月11日

最佳答案： 城地香江是做工程建设。公司独创的先进技术,填补了国内空白,并将逐步淘汰国内年未变的建筑主体桩基及围护传统技术,真正做到绿...... 详情>>

更多城地香江相关问题>>

wenda.so.com/q/1686357268215070?src...
【图】拟募资4.4亿收购香江科技城地股份复牌涨停
城地香江5.11 -0.04(-0.78%)股票价格_行情_走势图—东方财富网

2024年05月24日发布《城地香江:上海城地香江数据科技股份有限公司关于股东股份解除质押的公告》 2024年05月23日发布《城地香江:上海城地香江数据科技股份有限公司关于对外担保进展的公告》 2024年05月18日发....城地香江:上海城地香江数据科技股份有限公司关于股东股份解除质押的公告城地香江:上海城地香江数据科技股份有限公司关于董事会提议向下修正“城...
quote.eastmoney.com/conce...
城地香江(603887)股吧_城地香江怎么样_分析讨论社区—东方财富网

城地香江(603887)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,603887...
城地香江(603887)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年5月15日 -
市场表现上证成指城地香江 .2023-12-06 7.63 3815.00 500.00 -8.18% 摩根大通证券(中国)有限公司上海银城中路证券营业部国泰君安证券股份...
stockpage.10jqka.com.cn/60388...