新炬网络_无追搜索

新炬网络[605398]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_605398.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>新炬网络</em>[605398]股票行情_九方智投</a>
  21.78元0.47 (2.21%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  21.35
  昨收
  21.31
  最高
  21.87
  最低
  21.26
  成交量
  79.05万
  成交额
  1716.73万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.87","21.73","21.60","21.46","21.33"]},"cyrate":{"o":["2.63%","1.99%","1.36%","0.73%","0.09%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.35","rise":"0.19%","volumn":"3.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.36","rise":"0.23%","volumn":"49.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.35","rise":"0.19%","volumn":"82.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.35","rise":"0.19%","volumn":"164.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.33","rise":"0.09%","volumn":"346.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.39","rise":"0.38%","volumn":"419.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.35","rise":"0.19%","volumn":"453.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.42","rise":"0.52%","volumn":"500.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.44","rise":"0.61%","volumn":"512.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.44","rise":"0.61%","volumn":"526.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.42","rise":"0.52%","volumn":"598.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.46","rise":"0.70%","volumn":"638.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.46","rise":"0.70%","volumn":"677.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.43","rise":"0.56%","volumn":"706.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.46","rise":"0.70%","volumn":"732.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.46","rise":"0.70%","volumn":"764.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.49","rise":"0.84%","volumn":"927.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.52","rise":"0.99%","volumn":"1008.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.55","rise":"1.13%","volumn":"1023.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.52","rise":"0.99%","volumn":"1083.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.59","rise":"1.31%","volumn":"1198.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.68","rise":"1.74%","volumn":"1301.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.73","rise":"1.97%","volumn":"1497.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.73","rise":"1.97%","volumn":"1566.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"1777.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"1851.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.82","rise":"2.39%","volumn":"2054.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.75","rise":"2.06%","volumn":"2263.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.75","rise":"2.06%","volumn":"2277.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"2352.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"2432.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"2.30%","volumn":"2522.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.73","rise":"1.97%","volumn":"2596.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.71","rise":"1.88%","volumn":"2608.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.71","rise":"1.88%","volumn":"2628.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.68","rise":"1.74%","volumn":"2691.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.68","rise":"1.74%","volumn":"2706.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.68","rise":"1.74%","volumn":"2756.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.66","rise":"1.64%","volumn":"2763.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.65","rise":"1.60%","volumn":"2778.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.64","rise":"1.55%","volumn":"2821.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.63","rise":"1.50%","volumn":"2828.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.63","rise":"1.50%","volumn":"2863.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.62","rise":"1.45%","volumn":"2867.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.62","rise":"1.45%","volumn":"2885.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.61","rise":"1.41%","volumn":"2971.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.61","rise":"1.41%","volumn":"2985.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.61","rise":"1.41%","volumn":"2994.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.61","rise":"1.41%","volumn":"3012.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.62","rise":"1.45%","volumn":"3023.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.65","rise":"1.60%","volumn":"3047.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.66","rise":"1.64%","volumn":"3105.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.65","rise":"1.60%","volumn":"3140.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.64","rise":"1.55%","volumn":"3146.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.65","rise":"1.60%","volumn":"3147.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.64","rise":"1.55%","volumn":"3169.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.64","rise":"1.55%","volumn":"3173.00","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.65","rise":"1.60%","volumn":"3175.00","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.64","rise":"1.55%","volumn":"3180.00","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.64","rise":"1.55%","volumn":"3181.00","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.65","rise":"1.60%","volumn":"3227.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.65","rise":"1.60%","volumn":"3268.00","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.65","rise":"1.60%","volumn":"3272.00","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.65","rise":"1.60%","volumn":"3279.00","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.67","rise":"1.69%","volumn":"3292.00","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.64","rise":"1.55%","volumn":"3307.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.64","rise":"1.55%","volumn":"3307.00","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.66","rise":"1.64%","volumn":"3316.00","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.66","rise":"1.64%","volumn":"3317.00","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.66","rise":"1.64%","volumn":"3317.00","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.69","rise":"1.78%","volumn":"3330.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"3360.00","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.70","rise":"1.83%","volumn":"3365.00","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.70","rise":"1.83%","volumn":"3379.00","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.72","rise":"1.92%","volumn":"3404.00","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.68","rise":"1.74%","volumn":"3419.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.67","rise":"1.69%","volumn":"3422.00","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.67","rise":"1.69%","volumn":"3429.00","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.68","rise":"1.74%","volumn":"3435.00","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.67","rise":"1.69%","volumn":"3436.00","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.68","rise":"1.74%","volumn":"3462.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.70","rise":"1.83%","volumn":"3473.00","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.69","rise":"1.78%","volumn":"3496.00","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.72","rise":"1.92%","volumn":"3520.00","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.74","rise":"2.02%","volumn":"3529.00","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.74","rise":"2.02%","volumn":"3538.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"3610.00","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"3640.00","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"3670.00","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.75","rise":"2.06%","volumn":"3712.00","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"3742.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"3810.00","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.75","rise":"2.06%","volumn":"3824.00","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.75","rise":"2.06%","volumn":"3839.00","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"3935.00","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"3944.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"2.30%","volumn":"3996.00","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"2.25%","volumn":"4002.00","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"2.25%","volumn":"4009.00","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"4027.00","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"4030.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"4030.00","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"4054.00","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"4067.00","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"4190.00","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"4200.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"4210.00","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.73","rise":"1.97%","volumn":"4212.00","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.74","rise":"2.02%","volumn":"4258.00","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.74","rise":"2.02%","volumn":"4258.00","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"4271.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"4271.00","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"4304.00","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"4304.00","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"4310.00","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"4314.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"4349.00","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"4361.00","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"4362.00","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"4378.00","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"4383.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"4535.00","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"2.25%","volumn":"4541.00","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"2.25%","volumn":"4560.00","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"4577.00","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"4587.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.82","rise":"2.39%","volumn":"4815.00","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.83","rise":"2.44%","volumn":"4932.00","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.83","rise":"2.44%","volumn":"4936.00","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.84","rise":"2.49%","volumn":"4961.00","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.84","rise":"2.49%","volumn":"4988.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.83","rise":"2.44%","volumn":"5000.00","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.82","rise":"2.39%","volumn":"5008.00","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"2.35%","volumn":"5034.00","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"2.35%","volumn":"5048.00","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"2.30%","volumn":"5062.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"5072.00","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"5072.00","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.75","rise":"2.06%","volumn":"5126.00","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"5176.00","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"5177.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"5188.00","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"5192.00","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"5201.00","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"5213.00","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.74","rise":"2.02%","volumn":"5230.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"5231.00","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"5231.00","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.75","rise":"2.06%","volumn":"5235.00","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"5259.00","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.75","rise":"2.06%","volumn":"5262.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"5286.00","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"5291.00","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"2.30%","volumn":"5314.00","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"2.30%","volumn":"5336.00","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.84","rise":"2.49%","volumn":"5444.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.84","rise":"2.49%","volumn":"5486.00","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.85","rise":"2.53%","volumn":"5554.00","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.84","rise":"2.49%","volumn":"5610.00","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.83","rise":"2.44%","volumn":"5651.00","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.83","rise":"2.44%","volumn":"5654.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.84","rise":"2.49%","volumn":"5668.00","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.85","rise":"2.53%","volumn":"5723.00","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.86","rise":"2.58%","volumn":"5850.00","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.87","rise":"2.63%","volumn":"5864.00","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.87","rise":"2.63%","volumn":"5884.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.85","rise":"2.53%","volumn":"5914.00","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.83","rise":"2.44%","volumn":"5932.00","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.83","rise":"2.44%","volumn":"5960.00","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.85","rise":"2.53%","volumn":"5963.00","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.86","rise":"2.58%","volumn":"5980.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.86","rise":"2.58%","volumn":"5987.00","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.84","rise":"2.49%","volumn":"6052.00","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.85","rise":"2.53%","volumn":"6068.00","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.85","rise":"2.53%","volumn":"6068.00","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.85","rise":"2.53%","volumn":"6079.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.83","rise":"2.44%","volumn":"6111.00","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.84","rise":"2.49%","volumn":"6121.00","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.83","rise":"2.44%","volumn":"6131.00","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.83","rise":"2.44%","volumn":"6132.00","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.84","rise":"2.49%","volumn":"6149.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.82","rise":"2.39%","volumn":"6159.00","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.82","rise":"2.39%","volumn":"6180.00","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"2.35%","volumn":"6187.00","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"2.35%","volumn":"6220.00","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"2.35%","volumn":"6220.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"2.30%","volumn":"6236.00","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"2.25%","volumn":"6250.00","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"6264.00","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"6264.00","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"6318.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"6331.00","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"6334.00","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"6337.00","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"6391.00","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"6399.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"6416.00","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"6434.00","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"6443.00","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"6465.00","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"6477.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"6489.00","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"6491.00","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"6499.00","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"6525.00","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.76","rise":"2.11%","volumn":"6527.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"2.25%","volumn":"6627.00","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"2.25%","volumn":"6636.00","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"2.25%","volumn":"6641.00","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"2.35%","volumn":"6677.00","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"2.30%","volumn":"6711.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"2.35%","volumn":"6737.00","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"2.35%","volumn":"6752.00","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.82","rise":"2.39%","volumn":"6761.00","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.82","rise":"2.39%","volumn":"6763.00","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"2.35%","volumn":"6775.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.81","rise":"2.35%","volumn":"6782.00","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"2.30%","volumn":"6805.00","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"2.30%","volumn":"6836.00","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"6861.00","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"6875.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"2.30%","volumn":"7024.00","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"2.25%","volumn":"7061.00","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"7094.00","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"7140.00","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"7182.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"7207.00","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"7259.00","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"7296.00","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"2.25%","volumn":"7337.00","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"2.25%","volumn":"7371.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"7427.00","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"7481.00","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.77","rise":"2.16%","volumn":"7523.00","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"7657.00","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.80","rise":"2.30%","volumn":"7721.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"2.25%","volumn":"7740.00","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.79","rise":"2.25%","volumn":"7774.00","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"7775.00","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"7775.00","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"21.78","rise":"2.21%","volumn":"7905.00","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  21.87
  2.63%
  21.73
  1.99%
  21.60
  1.36%
  21.46
  0.73%
  21.33
  0.09%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 新炬网络:上海新炬网络信息技术股份有限公司关于召开2023年年度...2024-06-01
[新闻] 5月31日晚间利好消息一览（名单）2024-05-31
[新闻] 新炬网络股票分析报告-20240530收盘下跌0.51%2024-05-31
股圈
新炬网络明日走势如何？点击连线资深投顾老师！2024-06-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
新炬网络—智能运维|数据库生态|解决方案

上海新炬网络信息技术股份有限公司(证券简称:新炬网络,证券代码:605398.SH)致力于成就无边界智能运维,其前身成立于2006年,2021年1月在上海证券交易所主板上市,总部位...
www.shsnc.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

新炬网络
百科

新炬网络全称为上海新炬网络技术有限公司，是中国最大ORACLE服务商。新炬网络以"成就无边界服务"为使命，整合业界领先的技术与合作伙伴资源，围绕数据、数据库系统及相关领域，提供专业IT运维服务、IT外包服...详细>
英文名称：SNC Net
创立时间：2006年
所属公司：上海新炬网络技术有限公司
所属行业：信息技术
中文名称：新炬网络
查看更多 >
baike.so.com
新炬网络(605398)_股票价格_行情_走势图—东方财富网
新炬网络 - - - - - - - - .提供新炬网络(605398)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新炬网络(605398)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
新炬网络(605398)股吧_新炬网络怎么样_分析讨论社区—东方财富网

新炬网络:上海新炬网络信息技术股份有限公司关于以集中竞价交易方式首次回购公司股份的公告股友92952X79M1 : 牛股集中赢 : 股友92952X79M1 : 股友92952X79M1 : 股友...
mguba.eastmoney.com/mguba/list/605398
【图】新炬网络亮相ITSS，献力数据资产管理标准化
新炬网络21.53(-2.05%)_股票行情_新浪财经_新浪网
新浪财经行情中心新炬网络行情 .新炬网络(605398.SH) ...
新炬网络股市汇
finance.sina.com.cn/realstock/company...
新炬网络21.64(0.51%)_个股资讯_新浪财经_新浪网

新炬网络(605398.SH).2024-05-25 00:00 上海新炬网络信息技术股份有限公司关于持股5%以上股东大宗交易减持股份计划时间过半的进展公告.
vip.stock.finance.sina.com.cn
新炬网络(SH605398)股票股价_股价行情_财报_数据报告- 雪球
$新炬网络(SH605398)$.新炬网络:首次回购约10万股...
xueqiu.com/S/SH605398
上海新炬网络信息技术股份有限公司- 企查查

新炬网络(包括其控股子公司,下同)在广州、杭州和北京设有区域运营中心,在全国20余个主要城市建立了分支机构或本地化技术团队.新炬网络核心业务涵盖智能运维产品及服务、数据库生态服务及数据智能产品、行业解决方案,基于丰富的企业级服务经验及多年的产品研发沉淀,形成了ZnAiops全栈智能运维产品体系、ZnSQL数据库生态智能产品体系及ZnDams数据....
www.qcc.com/firm/679707b5fe7b6070a5627fb5e9...