无锡信捷电气股份有限公司

PLC_变频器_伺服_人机界面_无锡信捷电气股份有限公司[官网] 官网

无锡信捷电气股份有限公司(XINJE)是一来自家专注于工业自动化产品研发与应用的国内知名企业,拥有可编程控制器(PLC)、人机界面(HMI)、伺服控制系统、变频驱...
培训服务-步支进系统-企业宣传片
www.xinje.com
无锡信捷电气无追搜索股份有限公司- 天眼查
2022年8月1日 - 天眼查为您提供无锡信捷电气股份有限公司的企业信息查询服务,查询无锡信捷电气股份有限公司工商注册信息、公各司电话、公司地址、公司邮箱网...
www.tianyancha.com/company/23326059...
没搜到满意答案？来试搜索！

生成式AI答案引擎
生活百科|法管正张渐学习助手|工作提春记一线川载方效

体验AI搜索

无锡信捷电气股份有限公司_360百科
成立时间：2008年4月
总部地点富课帝件频赵文显四兵：无锡
简介：无锡电气股份有限公司是一家工控行业的高新技术企业，坐落在风景秀太湖之滨，地理位置优越，交通十分便利。公司成立于2008年4月，专注工业自动化控制产品的研发、生产和销售。经过多年高速发展，公司已经成为国内工业自动... 详情>>
baike.so.com办斯比上马迫游每甲/doc/9284600-9618826.html
信捷电气[603416]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603416.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>信捷电气</em>[603416]股票行情_九方智投</a>
  31.40元0.77 (2于条宣.51%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  30.70
  昨收
  30.63
  最高
  31.50
  最低
  30.19
  成
  224.57万
  成交额
  6未须向种磁妈起敌器跟952.42万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.50","31.18","30.86","30.53","30.21"]},"cyrate":{"o":["2.84%","1.79%","0.73%","-0.32%","-1.37%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.70","rise":"0.23%","volumn":"64.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.72","rise":"0.29%","volumn":"448.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.74","rise":"0.36%","volumn":"853.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.51","rise":"-0.39%","volumn":"981.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.45","rise":"-0.59%","volumn":"1221.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.58","rise":"-0.16%","volumn":"1335.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.50","rise":"-0.42%","volumn":"1538.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.66","rise":"0.10%","volumn":"1856.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.83","rise":"0.65%","volumn":"2014.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.84","rise":"0.69%","volumn":"2115.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.87","rise":"0.78%","volumn":"2261.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.85","rise":"0.72%","volumn":"2360.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.85","rise":"0.72%","volumn":"2464.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.86","rise":"0.75%","volumn":"2574.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.96","rise":"1.08%","volumn":"2704.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.88","rise":"0.82%","volumn":"2845.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.72","rise":"0.29%","volumn":"3048.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.70","rise":"0.23%","volumn":"3139.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.70","rise":"0.23%","volumn":"3177.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.81","rise":"0.59%","volumn":"3341.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.66","rise":"0.10%","volumn":"3478.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.69","rise":"0.20%","volumn":"3507.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.60","rise":"-0.10%","volumn":"3609.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.64","rise":"0.03%","volumn":"3630.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.59","rise":"-0.13%","volumn":"3685.00","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.58","rise":"-0.16%","volumn":"3755.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.57","rise":"-0.20%","volumn":"4000.00","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.67","rise":"0.13%","volumn":"4006.00","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.65","rise":"0.07%","volumn":"4235.00","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.48","rise":"-0.49%","volumn":"4285.00","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.48","rise":"-0.49%","volumn":"4324.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.40","rise":"-0.75%","volumn":"4634.00","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.41","rise":"-0.72%","volumn":"4782.00","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.21","rise":"-1.37%","volumn":"5429.00","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.31","rise":"-1.04%","volumn":"5950.00","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.34","rise":"-0.95%","volumn":"6153.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.41","rise":"-0.72%","volumn":"6185.00","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.48","rise":"-0.49%","volumn":"6226.00","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.55","rise":"-0.26%","volumn":"6312.00","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.45","rise":"-0.59%","volumn":"6365.00","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.57","rise":"-0.20%","volumn":"6456.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.59","rise":"-0.13%","volumn":"6511.00","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.66","rise":"0.10%","volumn":"6756.00","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.66","rise":"0.10%","volumn":"6799.00","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.66","rise":"0.10%","volumn":"6855.00","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.55","rise":"-0.26%","volumn":"6972.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.75","rise":"0.39%","volumn":"7016.00","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.73","rise":"0.33%","volumn":"7044.00","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.78","rise":"0.49%","volumn":"7124.00","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.74","rise":"0.36%","volumn":"7152.00","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.78","rise":"0.49%","volumn":"7209.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.85","rise":"0.72%","volumn":"7271.00","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.82","rise":"0.62%","volumn":"7352.00","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.86","rise":"0.75%","volumn":"7378.00","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.87","rise":"0.78%","volumn":"7453.00","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.89","rise":"0.85%","volumn":"7528.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.96","rise":"1.08%","volumn":"7628.00","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.95","rise":"1.04%","volumn":"7889.00","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.85","rise":"0.72%","volumn":"7905.00","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.84","rise":"0.69%","volumn":"7948.00","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.84","rise":"0.69%","volumn":"7995.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.80","rise":"0.56%","volumn":"8027.00","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.90","rise":"0.88%","volumn":"8062.00","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.79","rise":"0.52%","volumn":"8148.00","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.85","rise":"0.72%","volumn":"8280.00","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.83","rise":"0.65%","volumn":"8342.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.89","rise":"0.85%","volumn":"8444.00","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.91","rise":"0.91%","volumn":"8492.00","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.04","rise":"1.34%","volumn":"8710.00","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.10","rise":"1.53%","volumn":"8893.00","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.12","rise":"1.60%","volumn":"9140.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.12","rise":"1.60%","volumn":"9400.00","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.08","rise":"1.47%","volumn":"9740.00","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.10","rise":"1.53%","volumn":"9955.00","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.01","rise":"1.24%","volumn":"1.00\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.02","rise":"1.27%","volumn":"1.01\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.01","rise":"1.24%","volumn":"1.03\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.06","rise":"1.40%","volumn":"1.03\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.08","rise":"1.47%","volumn":"1.04\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.07","rise":"1.44%","volumn":"1.05\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.10","rise":"1.53%","volumn":"1.06\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.15","rise":"1.70%","volumn":"1.07\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.20","rise":"1.86%","volumn":"1.12\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.50","rise":"2.84%","volumn":"1.16\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.35","rise":"2.35%","volumn":"1.18\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.21","rise":"1.89%","volumn":"1.19\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.25","rise":"2.02%","volumn":"1.20\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.30","rise":"2.19%","volumn":"1.24\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.22","rise":"1.93%","volumn":"1.25\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.23","rise":"1.96%","volumn":"1.25\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.23","rise":"1.96%","volumn":"1.27\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.19","rise":"1.83%","volumn":"1.28\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.20","rise":"1.86%","volumn":"1.28\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.19","rise":"1.83%","volumn":"1.29\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.25","rise":"2.02%","volumn":"1.30\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.27","rise":"2.09%","volumn":"1.31\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.27","rise":"2.09%","volumn":"1.31\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.28","rise":"2.12%","volumn":"1.31\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.29","rise":"2.15%","volumn":"1.32\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.27","rise":"2.09%","volumn":"1.33\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.18","rise":"1.80%","volumn":"1.35\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.10","rise":"1.53%","volumn":"1.36\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.09","rise":"1.50%","volumn":"1.36\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.08","rise":"1.47%","volumn":"1.37\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.15","rise":"1.70%","volumn":"1.38\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.12","rise":"1.60%","volumn":"1.38\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.08","rise":"1.47%","volumn":"1.38\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.08","rise":"1.47%","volumn":"1.38\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.06","rise":"1.40%","volumn":"1.38\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.04","rise":"1.34%","volumn":"1.38\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.95","rise":"1.04%","volumn":"1.39\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.95","rise":"1.04%","volumn":"1.39\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.95","rise":"1.04%","volumn":"1.39\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.04","rise":"1.34%","volumn":"1.40\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.03","rise":"1.31%","volumn":"1.40\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.94","rise":"1.01%","volumn":"1.40\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.04","rise":"1.34%","volumn":"1.41\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.07","rise":"1.44%","volumn":"1.42\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.08","rise":"1.47%","volumn":"1.42\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.09","rise":"1.50%","volumn":"1.42\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.08","rise":"1.47%","volumn":"1.45\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.95","rise":"1.04%","volumn":"1.47\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.95","rise":"1.04%","volumn":"1.47\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.91","rise":"0.91%","volumn":"1.47\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.91","rise":"0.91%","volumn":"1.47\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.87","rise":"0.78%","volumn":"1.48\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.87","rise":"0.78%","volumn":"1.48\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.87","rise":"0.78%","volumn":"1.48\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.87","rise":"0.78%","volumn":"1.49\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.90","rise":"0.88%","volumn":"1.49\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.88","rise":"0.82%","volumn":"1.52\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.97","rise":"1.11%","volumn":"1.52\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.99","rise":"1.18%","volumn":"1.52\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.90","rise":"0.88%","volumn":"1.53\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.93","rise":"0.98%","volumn":"1.54\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.95","rise":"1.04%","volumn":"1.54\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.90","rise":"0.88%","volumn":"1.55\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.89","rise":"0.85%","volumn":"1.56\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.80","rise":"0.56%","volumn":"1.57\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.80","rise":"0.56%","volumn":"1.57\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.82","rise":"0.62%","volumn":"1.57\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.82","rise":"0.62%","volumn":"1.57\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.86","rise":"0.75%","volumn":"1.58\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.88","rise":"0.82%","volumn":"1.58\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.77","rise":"0.46%","volumn":"1.61\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.94","rise":"1.01%","volumn":"1.64\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.94","rise":"1.01%","volumn":"1.64\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.03","rise":"1.31%","volumn":"1.64\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.04","rise":"1.34%","volumn":"1.64\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.08","rise":"1.47%","volumn":"1.65\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.05","rise":"1.37%","volumn":"1.65\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.05","rise":"1.37%","volumn":"1.65\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.97","rise":"1.11%","volumn":"1.66\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.97","rise":"1.11%","volumn":"1.66\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.98","rise":"1.14%","volumn":"1.66\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.99","rise":"1.18%","volumn":"1.66\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.99","rise":"1.18%","volumn":"1.66\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.99","rise":"1.18%","volumn":"1.66\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.98","rise":"1.14%","volumn":"1.66\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.97","rise":"1.11%","volumn":"1.66\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.04","rise":"1.34%","volumn":"1.67\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.03","rise":"1.31%","volumn":"1.67\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.97","rise":"1.11%","volumn":"1.68\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"30.99","rise":"1.18%","volumn":"1.69\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.04","rise":"1.34%","volumn":"1.69\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.04","rise":"1.34%","volumn":"1.69\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.04","rise":"1.34%","volumn":"1.69\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.13","rise":"1.63%","volumn":"1.70\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.07","rise":"1.44%","volumn":"1.70\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.12","rise":"1.60%","volumn":"1.70\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.02","rise":"1.27%","volumn":"1.70\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.00","rise":"1.21%","volumn":"1.71\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.00","rise":"1.21%","volumn":"1.71\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.00","rise":"1.21%","volumn":"1.71\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.00","rise":"1.21%","volumn":"1.72\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.00","rise":"1.21%","volumn":"1.72\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.00","rise":"1.21%","volumn":"1.72\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.02","rise":"1.27%","volumn":"1.72\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.08","rise":"1.47%","volumn":"1.72\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.09","rise":"1.50%","volumn":"1.72\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.08","rise":"1.47%","volumn":"1.72\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.02","rise":"1.27%","volumn":"1.72\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.01","rise":"1.24%","volumn":"1.73\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.10","rise":"1.53%","volumn":"1.73\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.10","rise":"1.53%","volumn":"1.73\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.20","rise":"1.86%","volumn":"1.74\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.24","rise":"1.99%","volumn":"1.74\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.31","rise":"2.22%","volumn":"1.78\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.31","rise":"2.22%","volumn":"1.79\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.30","rise":"2.19%","volumn":"1.81\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.28","rise":"2.12%","volumn":"1.82\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.30","rise":"2.19%","volumn":"1.83\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.30","rise":"2.19%","volumn":"1.84\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.25","rise":"2.02%","volumn":"1.85\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.28","rise":"2.12%","volumn":"1.86\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.27","rise":"2.09%","volumn":"1.86\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.23","rise":"1.96%","volumn":"1.86\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.26","rise":"2.06%","volumn":"1.86\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.20","rise":"1.86%","volumn":"1.86\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.23","rise":"1.96%","volumn":"1.87\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.22","rise":"1.93%","volumn":"1.87\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.21","rise":"1.89%","volumn":"1.87\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.21","rise":"1.89%","volumn":"1.87\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.20","rise":"1.86%","volumn":"1.87\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.19","rise":"1.83%","volumn":"1.87\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.17","rise":"1.76%","volumn":"1.87\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.13","rise":"1.63%","volumn":"1.87\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.08","rise":"1.47%","volumn":"1.88\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.07","rise":"1.44%","volumn":"1.88\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.01","rise":"1.24%","volumn":"1.93\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.17","rise":"1.76%","volumn":"1.94\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.20","rise":"1.86%","volumn":"1.94\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.31","rise":"2.22%","volumn":"1.98\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.31","rise":"2.22%","volumn":"2.01\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.31","rise":"2.22%","volumn":"2.01\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.29","rise":"2.15%","volumn":"2.01\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.33","rise":"2.29%","volumn":"2.02\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.35","rise":"2.35%","volumn":"2.03\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.32","rise":"2.25%","volumn":"2.03\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.29","rise":"2.15%","volumn":"2.04\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.29","rise":"2.15%","volumn":"2.05\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.28","rise":"2.12%","volumn":"2.05\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.28","rise":"2.12%","volumn":"2.05\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.24","rise":"1.99%","volumn":"2.06\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.25","rise":"2.02%","volumn":"2.06\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.26","rise":"2.06%","volumn":"2.06\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.28","rise":"2.12%","volumn":"2.07\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.33","rise":"2.29%","volumn":"2.08\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.27","rise":"2.09%","volumn":"2.08\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.31","rise":"2.22%","volumn":"2.09\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.34","rise":"2.32%","volumn":"2.10\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.30","rise":"2.19%","volumn":"2.11\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.27","rise":"2.09%","volumn":"2.14\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.23","rise":"1.96%","volumn":"2.14\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.25","rise":"2.02%","volumn":"2.16\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.25","rise":"2.02%","volumn":"2.16\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.26","rise":"2.06%","volumn":"2.18\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.34","rise":"2.32%","volumn":"2.20\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.34","rise":"2.32%","volumn":"2.20\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.34","rise":"2.32%","volumn":"2.20\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.40","rise":"2.51%","volumn":"2.25\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  31.50
  2.84%
  3厚按车倒星易往1.18
  1.79%
  30银.86
  0.73%
  30.5与打3
  -0.32%
  30.21
  -1.37%
  当前价:
  涨黄阶何卫区热检培跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 6月日晚间利好消息一览（名单）2024-06-07
[新闻] 信捷电气融资融券数据-06月06日2024-06-07
[新闻] 信捷电气:无锡信捷电气股份有限公司关于5%以宽上股东部分股份质押...2024-06-05
股圈
信捷电气今日走势预判分析师正在解盘关键指标2024-06-08
融资余额连续4周回落！这些股获融资没客抢筹2024-06-持态众存年错07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
信捷主页-用无锡信捷电气股份有限公司

名称:无锡信捷电气股份有限甲施单月公司.更多资讯,请关注信捷官方公众号 .地址:江号父苏省无锡市滨湖区建筑西16号.
c.gongkong.com能势/xinjie/
无锡信捷电气股份有限公司

无锡信甚快之轮捷电气股份有限公司 地址:江苏锡市滨湖区建筑西路816号邮编:2清14072 电话:400-885-0136 0510-85111290 网址: E-mailinje@xinje.com 联系人:销售部
c.gongkong.com/Ph市略径医使罗备氧oneVersion/index...
无锡信捷电气股份有限公司- 企查查

企查查为您提供无锡信捷电气股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度息查询,让您对无锡...
www.查故氧qcc.com/firm/0b79b4丰着维饭县起de3897d188e769b0b10...
信捷电气公简介,无锡信捷电修穿常大根村宗兰着蛋气股份有限公司企业概况_赢家财富网
2016色更越括始晶顶年12月21日 - 公司名称: 无锡信捷电气股份有限公司 .无锡信捷电气股份有限公司(XINJE)总丝缩且先建剧矿兴阻气是一家专注于工业自动化产品余叶八差系接治班脸文研发与应用的国内知名企业。专试.
www.yjcf360.com/gegu/603416/gsjs/
无锡信捷电气股份有限公司_60林3416.信捷电气

公司设立。 2008年10月17日,公司更名为无锡信捷电气有限公司。 2012年6雷若十观宣的制月25日,公司完成设立登记手续旧实市,公司名称由无锡信捷电气有限公司更名为无锡信捷电气股份有限公司...
cwzx.shdjt.头织奏历com/gpdmf业10.asp?gpdm=60...
无锡信捷电气股份有限伯搞煤味房反育四待金公司

无锡信捷电气股份有限公司(XINJE)是一家专于工业自动化产品研发与应用的上市周善视获爱保加式企业(股票代码603416)。主要产品有可编程控(PLC)人机界面(HMI)、伺服控制系统、变...
www独然械检观.hljbys.org.cn/campus/view女远附/id/18748/mark/那确金h...