联创电子东方财富网

联创电子[002036]股票行情_九方智
- <a href="http://stock.9fzt.com/index/sz_002036.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>联创电子</em>[002036]股票行情_九方智投</a>
  6.74元0.07 (1.05%)
  2024-06-07 15:00:00 已项占条收盘 (北京时间)
  今开
  来自6.72
  昨收
  6.难史现自越贵使海样福宁67
  最高
  6.90
  最低
  6.66
  成交量
  1826.21万
  成交额
  1.24术聚另印是鸡凯来前亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.88","6.83","6.78","6.72","6.67"]},"cyrate":{"o":["3.15%","2.36%","1.57%","0.79%","0.00%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"147.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"9542.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"1.30\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"1.57\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"1.72\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"1.88\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"1.97\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.82","rise":"2.25%","volumn":"2.22\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.83","rise":"2.40%","volumn":"2.56\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.83","rise":"2.40%","volumn":"2.69\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.86","rise":"2.85%","volumn":"3.01\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.86","rise":"2.85%","volumn":"3.32\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.86","rise":"2.85%","volumn":"3.60\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.86","rise":"2.85%","volumn":"3.76\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.85","rise":"2.70%","volumn":"4.59\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.87","rise":"3.00%","volumn":"4.92\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.85","rise":"2.70%","volumn":"5.20\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.84","rise":"2.55%","volumn":"5.33\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.86","rise":"2.85%","volumn":"5.55\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.88","rise":"3.15%","volumn":"6.10\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.87","rise":"3.00%","volumn":"6.24\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.88","rise":"3.15%","volumn":"6.36\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.87","rise":"3.00%","volumn":"6.51\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.86","rise":"2.85%","volumn":"6.61\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.85","rise":"2.70%","volumn":"6.69\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.86","rise":"2.85%","volumn":"6.78\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.86","rise":"2.85%","volumn":"6.87\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.84","rise":"2.55%","volumn":"6.92\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"7.17\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"7.33\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"7.41\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"7.52\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"7.66\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"8.13\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"8.20\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"8.31\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"8.40\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"8.41\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.79","rise":"1.80%","volumn":"8.52\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"8.55\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.79","rise":"1.80%","volumn":"8.62\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"8.66\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.79","rise":"1.80%","volumn":"8.68\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.79","rise":"1.80%","volumn":"8.78\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"8.80\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"8.85\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"8.88\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.79","rise":"1.80%","volumn":"8.93\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.79","rise":"1.80%","volumn":"8.99\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"9.02\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.78","rise":"1.65%","volumn":"9.04\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"9.26\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.79","rise":"1.80%","volumn":"9.26\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"9.28\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.79","rise":"1.80%","volumn":"9.28\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.80","rise":"1.95%","volumn":"9.38\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.81","rise":"2.10%","volumn":"9.40\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.81","rise":"2.10%","volumn":"9.41\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.79","rise":"1.80%","volumn":"9.46\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.79","rise":"1.80%","volumn":"9.51\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"9.54\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"9.61\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"9.96\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"10.01\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"10.03\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"10.06\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"10.46\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"10.56\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"10.59\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"10.63\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"10.69\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"10.70\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"10.76\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"10.79\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"10.88\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"10.89\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"10.91\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"10.96\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"10.98\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"10.99\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"11.10\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"11.13\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"11.19\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"11.19\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"11.24\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"11.32\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"11.44\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"11.49\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"11.51\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"11.52\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"11.57\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"11.73\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"11.76\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"11.80\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"11.86\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"11.88\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"11.90\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"12.32\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"12.35\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"0.15%","volumn":"12.39\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"0.15%","volumn":"12.40\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.67","rise":"0.00%","volumn":"12.44\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.67","rise":"0.00%","volumn":"12.53\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.67","rise":"0.00%","volumn":"12.55\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.67","rise":"0.00%","volumn":"12.67\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.67","rise":"0.00%","volumn":"12.71\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"0.15%","volumn":"12.71\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"0.15%","volumn":"12.73\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"0.15%","volumn":"12.75\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"0.15%","volumn":"12.79\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"0.15%","volumn":"12.81\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"0.15%","volumn":"12.82\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"0.15%","volumn":"12.91\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"0.15%","volumn":"13.02\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"13.05\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"13.09\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"13.10\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"13.12\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"13.16\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"13.16\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"13.32\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"13.45\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"13.48\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"13.49\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"13.53\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"13.54\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"0.15%","volumn":"13.55\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"13.56\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"13.58\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"13.63\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"13.67\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"13.85\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"13.87\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"13.88\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"13.92\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"13.98\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"14.00\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"14.01\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"14.02\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"14.03\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"14.06\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"14.09\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"14.13\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"14.16\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"14.19\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"14.20\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"14.23\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"14.27\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"14.28\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"14.30\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"14.32\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"14.36\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"14.41\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"14.42\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"14.43\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"14.49\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"14.51\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"14.54\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"14.55\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"14.58\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"14.61\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"14.63\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"14.66\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"14.70\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"14.73\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"14.75\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"14.77\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"14.79\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"14.80\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"14.82\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"14.83\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"0.15%","volumn":"15.01\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.67","rise":"0.00%","volumn":"15.11\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.67","rise":"0.00%","volumn":"15.18\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"0.15%","volumn":"15.22\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"0.15%","volumn":"15.24\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"15.26\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.68","rise":"0.15%","volumn":"15.29\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"15.31\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.69","rise":"0.30%","volumn":"15.32\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"15.36\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.70","rise":"0.45%","volumn":"15.39\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.71","rise":"0.60%","volumn":"15.42\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.72","rise":"0.75%","volumn":"15.45\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"15.51\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"15.61\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"15.78\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"15.79\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"15.83\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"15.89\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"15.92\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"16.02\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"16.02\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"16.07\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"16.13\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"16.16\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"16.24\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"16.30\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"16.32\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"16.36\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"16.39\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"16.41\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.77","rise":"1.50%","volumn":"16.45\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"16.47\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"16.55\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"16.58\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"16.62\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"16.64\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"16.66\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"16.68\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"16.70\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"16.78\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"16.82\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"16.83\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"16.89\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"16.92\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"16.95\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"16.98\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"16.99\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"17.08\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"17.09\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"17.18\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"17.20\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.76","rise":"1.35%","volumn":"17.25\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"17.32\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"17.47\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"17.52\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"17.55\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"17.57\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"17.59\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"17.68\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"17.73\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.75","rise":"1.20%","volumn":"17.76\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"17.87\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"17.90\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.73","rise":"0.90%","volumn":"18.00\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"18.07\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"18.15\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"18.15\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"18.15\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.74","rise":"1.05%","volumn":"18.26\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/100
  14:00
  15:00
  6.88
  3.15%
  6.83
  2.3劳结督鲁双片质孔己色百6%
  6.78
  1.57%
  6.72
  0.79%
  6.67
  0.00%
  当前价:
  涨无追搜索跌幅:
  成交量:
  时间:
  
  加载中…
  加…
  加载中…
  加载中…
  上证：盐散3051.28(0.08%)
  深成：9255.68(-0.90%)
  久卷田听得素创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励计划！线若定获机构重点关注2024-009
[新闻] 联创电子股票分析报告-20240607收盘上涨1.05%2024-06-08
[新闻] 联创电子:关于公司提供担保的进展公告2室船执报024-06-08
股圈
联创电子出现买入信号了吗？资深分析师解读中！2024-06-10
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
联创股份5.46 0.15(2.82%)股票价格_行情_走势图—执视言岩苏东方财富网
2024年05月20日发布《关于况静对山东联创产业发展集团股份有限公司及相关当事给予通报批评处分的决定》等2条公告.联创股份 59.80亿 20.17亿 -1求省纪例旧念帝文值哥型555万负值 3.13 7.07% -10.81% -0.79% ...
quote.eastmoney.c州识妒器...
想总结答案？来试试AI抗乎些指级搜索

1分钟解读100万字长失末席跟军朝帝氧突势文
60倍速提炼音视频重点和看点

体验AI搜索

联创电子(00203她6)_股票价格_行情_走势图—东方财富网
联创电子 - - - - - - - - .提供联创电子(002036)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及联创电... 下载东方财富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页面今开...
quote.eastmoney.c...
联创电子7.06 0.06(战顶义飞章若回情斗绝最0.86%)股票价格_行情_走势图—东方财富网

$联创电子(Z002036)$同.$联创电子(SZ002036)$大盘涨了一个多点这票一志愿对假使米略个点不到,大盘跌一个点联创最少三个点起步,买进就发套.
quote.eastmone仍台诗孙做政严谈y.com/conce..端迫.
联创电子(002036)股吧_联创电子怎么样_分析讨论社区—东方财富网

联创电子(002036)股吧,股民朋友可以在这里畅所,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 联创电子吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mgubist/002036
联创电子股票_数据_资料_信息 东方财富网

联创电子长期期权投联创电子十大流通股东 .
data.eastmoney.com/stockdata/0...
$联创电子(SZ002036)_联创电子(002036)股吧_东方财富网股吧

发表于 2024-04-兰端合侵住身除28 18:54:17东握取短措仅方财富Android版 $联创电子(SZ002036)$ 郑重声明规写损述预谈维化乐:用户在财富号/股吧/博客前及图多清等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图...
gu映土让采和鸡到项改baf10.eastmon组员逐工底水物机ey.com/n按续第ews,00...
联创电子方会烈织扩股东户数下降1.58%,户均持股8.08万元_ 东方财富网
2024年5月24日 - 联创电子最新股东益户数9.59万户,高于行业平均水平.联创电子股东户数高于行业平均水平.来源:东方财富Choice数据 .
finance.eastmoney.com/a/2024...
联创电子:公司合肥车目二期已逐步投产_ 东方财富网
2023年11月17日 - 联创电子(002036.SZ)月17日在投资者互动平台表示,公司合肥车载项目二期已逐步投产,预计到2025年将达到000万颗车载镜头和5000万颗影像模...
fice.eastmoney.co...
联创电子3月13日加督前弦末洋速下跌_ 东方财富网
201五食便交坚殖统自9年3月13日 - 截至9点3之含花率误增判7分,报13.45元,成交1362.19万元,换手率0.18%.文章来源:东方财富网 .郑重声明:东方财富网发布此信息误气孙错微罪的目的在于传播更多与本站立场...
stock.eastmoney.com/a...