闻泰科技股票行情

闻泰科技[600745]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600745.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>闻泰科技</em>[600745]<em>股票行情</em>_九方智投</a>
  30.08元0.08 (0.27%)
  2024-05-28 来自15:00:00 已收盘 (北京时间)
  今开
  30.02
  昨收
  30.0无追搜索0
  最高
  30.97
  最低
  2棉验相9.76
  成交量
  1880.14万
  成交额
  5.72亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["30.96","30.67","30.38","30.10","29.81"]},"cyrate":{"o":["3.20%","2.24%","1.28%","0.32%","-0.63%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.02","rise":"0.07%","volumn":"685.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.90","rise":"-0.33%","volumn":"3787.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.82","rise":"-0.60%","volumn":"6160.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.81","rise":"-0.63%","volumn":"7402.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.88","rise":"-0.40%","volumn":"8540.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.98","rise":"-0.07%","volumn":"9991.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.08","rise":"0.27%","volumn":"1.29\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.92","rise":"-0.27%","volumn":"1.50\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.82","rise":"-0.60%","volumn":"1.66\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.86","rise":"-0.47%","volumn":"1.72\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.89","rise":"-0.37%","volumn":"1.77\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.94","rise":"-0.20%","volumn":"1.80\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.94","rise":"-0.20%","volumn":"1.89\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"29.94","rise":"-0.20%","volumn":"1.94\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.12","rise":"0.40%","volumn":"2.12\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.24","rise":"0.80%","volumn":"2.48\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.28","rise":"0.93%","volumn":"2.70\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.34","rise":"1.13%","volumn":"3.02\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.27","rise":"0.90%","volumn":"3.43\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.36","rise":"1.20%","volumn":"3.73\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.47","rise":"1.57%","volumn":"4.19\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.46","rise":"1.53%","volumn":"4.53\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.64","rise":"2.13%","volumn":"5.10\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.72","rise":"2.40%","volumn":"5.63\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.88","rise":"2.93%","volumn":"6.18\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.89","rise":"2.97%","volumn":"6.56\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.96","rise":"3.20%","volumn":"6.98\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.88","rise":"2.93%","volumn":"7.39\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.80","rise":"2.67%","volumn":"7.61\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.82","rise":"2.73%","volumn":"7.88\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.77","rise":"2.57%","volumn":"8.09\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.70","rise":"2.33%","volumn":"8.40\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.69","rise":"2.30%","volumn":"8.57\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.65","rise":"2.17%","volumn":"8.84\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.73","rise":"2.43%","volumn":"8.94\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.71","rise":"2.37%","volumn":"9.15\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.64","rise":"2.13%","volumn":"9.43\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.59","rise":"1.97%","volumn":"9.57\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.64","rise":"2.13%","volumn":"9.65\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.74","rise":"2.47%","volumn":"9.75\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.70","rise":"2.33%","volumn":"9.83\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.63","rise":"2.10%","volumn":"9.87\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.67","rise":"2.23%","volumn":"9.93\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.70","rise":"2.33%","volumn":"10.00\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.64","rise":"2.13%","volumn":"10.12\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.62","rise":"2.07%","volumn":"10.21\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.62","rise":"2.07%","volumn":"10.27\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.63","rise":"2.10%","volumn":"10.32\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.61","rise":"2.03%","volumn":"10.41\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.66","rise":"2.20%","volumn":"10.49\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.67","rise":"2.23%","volumn":"10.52\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.70","rise":"2.33%","volumn":"10.56\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.68","rise":"2.27%","volumn":"10.63\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.69","rise":"2.30%","volumn":"10.66\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.68","rise":"2.27%","volumn":"10.70\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.70","rise":"2.33%","volumn":"10.74\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.65","rise":"2.17%","volumn":"10.79\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.61","rise":"2.03%","volumn":"10.93\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.63","rise":"2.10%","volumn":"10.97\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.62","rise":"2.07%","volumn":"11.00\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.64","rise":"2.13%","volumn":"11.04\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.65","rise":"2.17%","volumn":"11.08\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.60","rise":"2.00%","volumn":"11.18\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.62","rise":"2.07%","volumn":"11.29\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.61","rise":"2.03%","volumn":"11.32\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.62","rise":"2.07%","volumn":"11.36\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.57","rise":"1.90%","volumn":"11.47\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.55","rise":"1.83%","volumn":"11.55\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.57","rise":"1.90%","volumn":"11.61\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.57","rise":"1.90%","volumn":"11.64\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.55","rise":"1.83%","volumn":"11.67\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.53","rise":"1.77%","volumn":"11.70\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.54","rise":"1.80%","volumn":"11.76\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.51","rise":"1.70%","volumn":"11.83\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.48","rise":"1.60%","volumn":"12.05\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.46","rise":"1.53%","volumn":"12.09\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.51","rise":"1.70%","volumn":"12.16\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.45","rise":"1.50%","volumn":"12.30\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.44","rise":"1.47%","volumn":"12.35\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.43","rise":"1.43%","volumn":"12.37\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.38","rise":"1.27%","volumn":"12.47\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.39","rise":"1.30%","volumn":"12.53\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.32","rise":"1.07%","volumn":"12.61\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.36","rise":"1.20%","volumn":"12.79\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.35","rise":"1.17%","volumn":"12.83\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.33","rise":"1.10%","volumn":"12.86\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.39","rise":"1.30%","volumn":"12.92\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.41","rise":"1.37%","volumn":"12.97\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.43","rise":"1.43%","volumn":"13.01\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.43","rise":"1.43%","volumn":"13.04\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.41","rise":"1.37%","volumn":"13.07\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.38","rise":"1.27%","volumn":"13.10\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.35","rise":"1.17%","volumn":"13.19\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.38","rise":"1.27%","volumn":"13.23\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.40","rise":"1.33%","volumn":"13.25\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.43","rise":"1.43%","volumn":"13.28\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.39","rise":"1.30%","volumn":"13.31\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.35","rise":"1.17%","volumn":"13.34\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.34","rise":"1.13%","volumn":"13.36\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.34","rise":"1.13%","volumn":"13.39\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.35","rise":"1.17%","volumn":"13.41\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.36","rise":"1.20%","volumn":"13.43\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.37","rise":"1.23%","volumn":"13.45\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.33","rise":"1.10%","volumn":"13.54\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.34","rise":"1.13%","volumn":"13.57\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.34","rise":"1.13%","volumn":"13.61\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.36","rise":"1.20%","volumn":"13.62\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.36","rise":"1.20%","volumn":"13.66\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.36","rise":"1.20%","volumn":"13.68\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.36","rise":"1.20%","volumn":"13.70\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.33","rise":"1.10%","volumn":"13.73\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.32","rise":"1.07%","volumn":"13.75\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.33","rise":"1.10%","volumn":"13.79\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.31","rise":"1.03%","volumn":"13.84\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.32","rise":"1.07%","volumn":"13.87\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.36","rise":"1.20%","volumn":"13.98\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.38","rise":"1.27%","volumn":"13.99\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.33","rise":"1.10%","volumn":"14.01\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.35","rise":"1.17%","volumn":"14.02\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.37","rise":"1.23%","volumn":"14.04\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.37","rise":"1.23%","volumn":"14.06\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.38","rise":"1.27%","volumn":"14.11\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.34","rise":"1.13%","volumn":"14.15\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.32","rise":"1.07%","volumn":"14.17\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.32","rise":"1.07%","volumn":"14.20\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.32","rise":"1.07%","volumn":"14.24\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.30","rise":"1.00%","volumn":"14.26\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.26","rise":"0.87%","volumn":"14.37\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.26","rise":"0.87%","volumn":"14.40\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.26","rise":"0.87%","volumn":"14.42\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.28","rise":"0.93%","volumn":"14.47\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.34","rise":"1.13%","volumn":"14.49\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.39","rise":"1.30%","volumn":"14.52\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.31","rise":"1.03%","volumn":"14.56\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.29","rise":"0.97%","volumn":"14.61\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.29","rise":"0.97%","volumn":"14.63\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.27","rise":"0.90%","volumn":"14.65\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.27","rise":"0.90%","volumn":"14.67\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.28","rise":"0.93%","volumn":"14.70\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.27","rise":"0.90%","volumn":"14.75\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.25","rise":"0.83%","volumn":"14.79\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.27","rise":"0.90%","volumn":"14.80\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.26","rise":"0.87%","volumn":"14.82\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.27","rise":"0.90%","volumn":"14.88\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.27","rise":"0.90%","volumn":"14.92\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.25","rise":"0.83%","volumn":"14.95\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.27","rise":"0.90%","volumn":"14.97\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.27","rise":"0.90%","volumn":"14.98\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.26","rise":"0.87%","volumn":"15.01\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.27","rise":"0.90%","volumn":"15.02\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.28","rise":"0.93%","volumn":"15.03\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.26","rise":"0.87%","volumn":"15.05\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.24","rise":"0.80%","volumn":"15.08\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.22","rise":"0.73%","volumn":"15.12\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.20","rise":"0.67%","volumn":"15.15\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.17","rise":"0.57%","volumn":"15.26\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.20","rise":"0.67%","volumn":"15.28\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.22","rise":"0.73%","volumn":"15.30\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.20","rise":"0.67%","volumn":"15.33\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.21","rise":"0.70%","volumn":"15.35\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.18","rise":"0.60%","volumn":"15.39\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.16","rise":"0.53%","volumn":"15.41\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.12","rise":"0.40%","volumn":"15.48\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.10","rise":"0.33%","volumn":"15.54\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.10","rise":"0.33%","volumn":"15.58\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.13","rise":"0.43%","volumn":"15.64\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.11","rise":"0.37%","volumn":"15.67\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.10","rise":"0.33%","volumn":"15.72\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.18","rise":"0.60%","volumn":"15.80\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.20","rise":"0.67%","volumn":"15.82\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.20","rise":"0.67%","volumn":"15.86\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.17","rise":"0.57%","volumn":"15.90\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.13","rise":"0.43%","volumn":"15.91\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.14","rise":"0.47%","volumn":"15.93\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.15","rise":"0.50%","volumn":"15.96\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.15","rise":"0.50%","volumn":"15.97\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.16","rise":"0.53%","volumn":"15.98\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.14","rise":"0.47%","volumn":"16.02\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.14","rise":"0.47%","volumn":"16.03\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.15","rise":"0.50%","volumn":"16.05\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.14","rise":"0.47%","volumn":"16.08\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.13","rise":"0.43%","volumn":"16.12\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.11","rise":"0.37%","volumn":"16.16\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.10","rise":"0.33%","volumn":"16.19\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.09","rise":"0.30%","volumn":"16.22\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.09","rise":"0.30%","volumn":"16.26\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.08","rise":"0.27%","volumn":"16.29\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.10","rise":"0.33%","volumn":"16.33\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.14","rise":"0.47%","volumn":"16.35\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.14","rise":"0.47%","volumn":"16.37\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.16","rise":"0.53%","volumn":"16.39\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.12","rise":"0.40%","volumn":"16.43\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.12","rise":"0.40%","volumn":"16.45\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.10","rise":"0.33%","volumn":"16.48\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.07","rise":"0.23%","volumn":"16.54\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.05","rise":"0.17%","volumn":"16.58\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.05","rise":"0.17%","volumn":"16.60\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.03","rise":"0.10%","volumn":"16.64\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.06","rise":"0.20%","volumn":"16.71\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.06","rise":"0.20%","volumn":"16.74\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.05","rise":"0.17%","volumn":"16.75\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.06","rise":"0.20%","volumn":"16.77\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.06","rise":"0.20%","volumn":"16.78\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.06","rise":"0.20%","volumn":"16.83\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.05","rise":"0.17%","volumn":"16.85\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.02","rise":"0.07%","volumn":"16.94\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.10","rise":"0.33%","volumn":"16.98\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.10","rise":"0.33%","volumn":"17.02\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.12","rise":"0.40%","volumn":"17.05\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.13","rise":"0.43%","volumn":"17.06\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.13","rise":"0.43%","volumn":"17.09\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.14","rise":"0.47%","volumn":"17.12\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.15","rise":"0.50%","volumn":"17.19\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.16","rise":"0.53%","volumn":"17.21\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.18","rise":"0.60%","volumn":"17.25\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.14","rise":"0.47%","volumn":"17.30\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.16","rise":"0.53%","volumn":"17.34\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.14","rise":"0.47%","volumn":"17.36\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.06","rise":"0.20%","volumn":"17.49\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.10","rise":"0.33%","volumn":"17.51\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.08","rise":"0.27%","volumn":"17.56\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.07","rise":"0.23%","volumn":"17.59\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.06","rise":"0.20%","volumn":"17.62\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.07","rise":"0.23%","volumn":"17.65\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.09","rise":"0.30%","volumn":"17.69\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.14","rise":"0.47%","volumn":"17.74\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.12","rise":"0.40%","volumn":"17.79\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.15","rise":"0.50%","volumn":"17.84\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.15","rise":"0.50%","volumn":"17.89\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.16","rise":"0.53%","volumn":"17.93\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.15","rise":"0.50%","volumn":"18.00\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.10","rise":"0.33%","volumn":"18.13\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.10","rise":"0.33%","volumn":"18.18\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.08","rise":"0.27%","volumn":"18.31\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.07","rise":"0.23%","volumn":"18.38\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.08","rise":"0.27%","volumn":"18.46\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.08","rise":"0.27%","volumn":"18.55\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.08","rise":"0.27%","volumn":"18.64\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.08","rise":"0.27%","volumn":"18.65\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.08","rise":"0.27%","volumn":"18.65\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"30.08","rise":"0.27%","volumn":"18.80\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0
  14:00
  15:00
  30.96
  3.20%
  30.67
  2.24%
  30.38
  1.28%
  30.10
  0.32%
  29.81
  -0.63%
  当前价:
  涨:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3109.57(-0.46%)
  深成：9391.05(-1.23%)
  创业板：1806.25(-1%)
新闻公告
[新闻] 收评：三大指数集体调庆眼拿振翻致茶动率置派整电力、电网产业链爆发2024-05-28
闻] 闻泰科技融资融券数据-05月27日2024-058
[新闻] 闻泰科技:第十一届董事会第三十六次会议决议公告2024-05-担轻开若粉田固绍汉喜对18
股圈
闻泰科技出现买入素结缩再家并信号了吗？资深分析师解读中！2024-05-28
中国清洁能源如何朝外走？专家：下一步应聚焦打造软实力2024-05-28
机构解读：国家大基金三期会投向哪些领域？2024--28
数据来源：九方智投
闻泰科技32.79(2.73%)_股票行情_新浪财经_新浪网
闻泰科技(600745.SH) .新浪财经为您提供闻泰科技(600745)股实时行情走势,实时向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与闻泰科技(600745)股票相关...
闻泰科汇
finance.sina.com.cn/re精价alstock/compy...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼菜师停顺烟早子诗限首河思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

闻泰科技31.14 -0.02(-0.06%)股票价格_行情_走势图—东方财富网
闻泰科技 387.0亿 378.3亿 1.434亿 67.47 1.08 9.19% 0.97% 0.39% .提供闻泰科技(600745)股票的情走势、五档盘口、逐笔交易等实时行情数据,及闻泰科技(600745)的新闻资讯、公司公告、研究报告、行业研报、F10资料...
quot展调货调形脸引犯蛋夜语e.eastmoney.c...
闻泰科技(600745)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年5月18日 -
市场表现上证成指闻泰科技 .提供闻泰王格田科技(600745)五档盘口、况染统吸小混设逐笔交易等实时行情数据;汇总闻泰科技(600745)基本资料及重大新闻、研究报告及...
stockpage.10jqka.com.cn/60074...
闻泰科技(600745)_股票行情,行情首页_中财字重煤置器网
公司名称闻泰科技院股份有限公司 .中财网提供闻言露泰科技(600745)实凯兰双夜路研矿概足识庆时行情动态分析,全面报道闻泰科技(600745)基本资料及重新闻、行业资讯,浏览闻泰科技(600745)务数据、行情数据,公司公告,重大事件。...
财务分析指身另号约标申购状况回购同行业板块研报
quote.cfi.cn/quote_600745.html
闻泰科技(语无新SH600745)股票垂注刚析股价_股价行情_财报_数据报告- 雪工破统球

$闻泰科技(SH600745)$.闻泰科技,反,雪球,雪球财经,闻泰科技行情,闻泰科技交易,闻泰科技新闻,闻泰科技资讯,闻泰科技价格,闻泰科技实时行情,闻泰科技资金流向,闻泰科技研究报告,闻泰科技点评,闻泰科...
xueqiu.com/S消术案法/SH600745?from=status_stock...
闻泰转债(110081)_行情中心_东方财富网

债券全称闻泰科技股份有限公司公开行可转换公司债券债券简称闻泰转债债券代码 110081 期限 6年 .上市日期 2021-08-20 发行单位 闻底委技零龙映联泰科技股份有限公司付息方式附息交易市场上海证券交易所 .
quote.eastm富某短省香苗若他名吸川oney.com/五派bond/...
闻泰科技股份有限公司

闻泰科技是全球领集研发设计和生产制造于一体的基础半导体、光学/显示模组、产品集成企业,主要为全球客户提供半导体功率器件、模拟芯片的研发设计、晶圆制造和封...
www.wingtech.com/cn
方正证券(601901)股吧_方正证券怎么样析讨论社区—东方财富网

方正证券(1901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.18 0.36 4.60% 成交量层品2...
guba.east斗通笑守供money.com/list,600745...
闻泰科技(60074真专乱批旧带切又祖及级5)千股千评_个股专家点评(多日)_散户大家庭

点评日期闻泰科技600745个股点评[专家团1点评]每日更新 .闻泰若科技(60074唱孙师才5),已连续下跌3天 ; ;近期的平均成本为31.72元.
qgqp.shdjt.com/gpdm.asp?gpdm=60074...